PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,058 Value ($000) $770 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 6,299 Value ($000) $1,024 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 5,042 Value ($000) $843 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 4,384 Value ($000) $664 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 4,653 Value ($000) $1 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 4,140 Value ($000) $1 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 3,530 Value ($000) $1 Avg Close $134.67 Range $123.08 - $144.01
Q1 2023
Shares 1,809 Value ($000) $0 Avg Close $128.00 Range $111.45 - $143.11
Q4 2022
Shares 3,038 Value ($000) $0 Avg Close $140.76 Range $124.65 - $151.59
Q3 2022
Shares 2,334 Value ($000) $291 Avg Close $129.43 Range $114.51 - $141.87
Q2 2022
Shares 2,385 Value ($000) $289 Avg Close $120.27 Range $112.78 - $132.41
Q1 2022
Shares 3,170 Value ($000) $416 Avg Close $134.70 Range $125.33 - $145.25
Q4 2021
Shares 2,989 Value ($000) $410 Avg Close $132.97 Range $122.12 - $145.33
Q3 2021
Shares 2,499 Value ($000) $305 Avg Close $116.54 Range $108.51 - $126.86
Q2 2021
Shares 1,933 Value ($000) $227 Avg Close $125.82 Range $117.35 - $133.00
Q1 2021
Shares 1,646 Value ($000) $213 Avg Close $121.48 Range $103.16 - $141.96
Q2 2018
Shares 2,791 Value ($000) $311 Avg Close $111.80 Range $101.00 - $119.00
Q1 2018
Shares 3,030 Value ($000) $314 Avg Close $104.62 Range $97.70 - $116.75
Q4 2017
Shares 4,712 Value ($000) $490 Avg Close $108.41 Range $103.70 - $114.33
Q2 2016
Shares 1,822 Value ($000) $167 Avg Close $90.93 Range $85.35 - $95.45
Q1 2016
Shares 1,595 Value ($000) $144 Avg Close $86.16 Range $79.01 - $91.80
Q4 2015
Shares 1,204 Value ($000) $109 Avg Close $93.31 Range $84.27 - $104.58
Q3 2013
Shares 1,595 Value ($000) $126 Avg Close $78.17 Range $68.89 - $81.49
Q2 2013
Shares 840 Value ($000) $58 Avg Close $68.98 Range $66.00 - $72.00