PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,021 Value ($000) $764 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 5,021 Value ($000) $816 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 5,021 Value ($000) $840 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 5,021 Value ($000) $760 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 5,021 Value ($000) $861 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 4,421 Value ($000) $743 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 6,021 Value ($000) $857 Avg Close $134.67 Range $123.08 - $144.01
Q1 2024
Shares 6,634 Value ($000) $901 Avg Close $129.97 Range $123.28 - $137.26
Q4 2023
Shares 5,900 Value ($000) $784 Avg Close $111.07 Range $91.78 - $137.00
Q3 2023
Shares 5,901 Value ($000) $558 Avg Close $103.61 Range $90.28 - $113.03
Q2 2023
Shares 12,810 Value ($000) $1,311 Avg Close $106.18 Range $97.76 - $118.58
Q1 2023
Shares 13,100 Value ($000) $1,553 Avg Close $128.00 Range $111.45 - $143.11
Q4 2022
Shares 13,800 Value ($000) $1,942 Avg Close $140.76 Range $124.65 - $151.59
Q3 2022
Shares 13,800 Value ($000) $1,718 Avg Close $129.43 Range $114.51 - $141.87
Q2 2022
Shares 13,803 Value ($000) $1,674 Avg Close $120.27 Range $112.78 - $132.41
Q1 2022
Shares 11,300 Value ($000) $1,485 Avg Close $134.70 Range $125.33 - $145.25
Q4 2021
Shares 10,421 Value ($000) $1,431 Avg Close $132.97 Range $122.12 - $145.33
Q3 2021
Shares 10,418 Value ($000) $1,270 Avg Close $116.54 Range $108.51 - $126.86
Q2 2021
Shares 13,219 Value ($000) $1,552 Avg Close $125.82 Range $117.35 - $133.00
Q1 2021
Shares 13,100 Value ($000) $1,694 Avg Close $121.48 Range $103.16 - $141.96
Q4 2020
Shares 13,500 Value ($000) $1,418 Avg Close $98.20 Range $80.95 - $109.78
Q3 2020
Shares 14,600 Value ($000) $1,197 Avg Close $81.35 Range $64.53 - $94.26
Q2 2020
Shares 24,500 Value ($000) $1,724 Avg Close $73.17 Range $65.05 - $86.36
Q1 2020
Shares 25,300 Value ($000) $1,964 Avg Close $93.16 Range $71.69 - $104.57
Q4 2019
Shares 25,300 Value ($000) $2,590 Avg Close $99.86 Range $91.68 - $105.52
Q3 2019
Shares 27,900 Value ($000) $2,645 Avg Close $94.29 Range $86.85 - $100.50
Q2 2019
Shares 14,600 Value ($000) $1,451 Avg Close $96.97 Range $90.82 - $100.88
Q1 2019
Shares 13,500 Value ($000) $1,279 Avg Close $95.82 Range $84.60 - $103.69
Q4 2018
Shares 13,500 Value ($000) $1,147 Avg Close $92.86 Range $79.27 - $106.94
Q3 2018
Shares 15,600 Value ($000) $1,647 Avg Close $109.88 Range $104.28 - $114.62
Q2 2018
Shares 15,600 Value ($000) $1,738 Avg Close $111.80 Range $101.00 - $119.00
Q1 2018
Shares 14,700 Value ($000) $1,525 Avg Close $104.62 Range $97.70 - $116.75
Q4 2017
Shares 14,700 Value ($000) $1,529 Avg Close $108.41 Range $103.70 - $114.33
Q3 2017
Shares 14,300 Value ($000) $1,544 Avg Close $100.02 Range $92.42 - $109.48
Q2 2017
Shares 14,300 Value ($000) $1,483 Avg Close $104.58 Range $97.85 - $111.55
Q1 2017
Shares 13,101 Value ($000) $1,378 Avg Close $109.44 Range $102.20 - $120.66
Q4 2016
Shares 13,100 Value ($000) $1,568 Avg Close $106.84 Range $94.05 - $122.88
Q3 2016
Shares 13,100 Value ($000) $1,258 Avg Close $93.35 Range $87.55 - $97.20
Q2 2016
Shares 13,100 Value ($000) $1,202 Avg Close $90.93 Range $85.35 - $95.45
Q1 2016
Shares 12,700 Value ($000) $1,143 Avg Close $86.16 Range $79.01 - $91.80
Q4 2015
Shares 11,900 Value ($000) $1,077 Avg Close $93.31 Range $84.27 - $104.58
Q3 2015
Shares 11,900 Value ($000) $1,074 Avg Close $86.53 Range $80.15 - $90.92
Q2 2015
Shares 15,951 Value ($000) $1,394 Avg Close $85.40 Range $81.01 - $90.00