Ticker: PRK CUSIP: 700658107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,323 | $5,832 | $157.42 | $149.55 - $167.08 |
| Q3 2025 | 44,265 | $7,194 | $168.71 | $156.50 - $179.48 |
| Q2 2025 | 47,712 | $7,980 | $157.53 | $137.97 - $172.37 |
| Q1 2025 | 41,673 | $6,309 | $164.10 | $150.01 - $175.92 |
| Q4 2024 | 107,428 | $18,416 | $180.51 | $158.71 - $207.99 |
| Q3 2024 | 87,480 | $14,695 | $165.78 | $139.97 - $190.84 |
| Q2 2024 | 38,790 | $5,521 | $134.67 | $123.08 - $144.01 |
| Q1 2024 | 39,806 | $5,408 | $129.97 | $123.28 - $137.26 |
| Q4 2023 | 39,479 | $5,245 | $111.07 | $91.78 - $137.00 |
| Q3 2023 | 39,585 | $3,742 | $103.61 | $90.28 - $113.03 |
| Q2 2023 | 73,922 | $7,564 | $106.18 | $97.76 - $118.58 |
| Q1 2023 | 81,542 | $9,668 | $128.00 | $111.45 - $143.11 |
| Q4 2022 | 83,874 | $11,805 | $140.76 | $124.65 - $151.59 |
| Q3 2022 | 85,829 | $10,684 | $129.43 | $114.51 - $141.87 |
| Q2 2022 | 77,583 | $9,406 | $120.27 | $112.78 - $132.41 |
| Q1 2022 | 33,278 | $4,372 | $134.70 | $125.33 - $145.25 |
| Q4 2021 | 38,973 | $5,351 | $132.97 | $122.12 - $145.33 |
| Q3 2021 | 39,324 | $4,796 | $116.54 | $108.51 - $126.86 |
| Q2 2021 | 39,800 | $4,673 | $125.82 | $117.35 - $133.00 |
| Q1 2021 | 36,619 | $4,735 | $121.48 | $103.16 - $141.96 |
| Q4 2020 | 30,637 | $3,217 | $98.20 | $80.95 - $109.78 |
| Q3 2020 | 26,707 | $2,189 | $81.35 | $64.53 - $94.26 |
| Q2 2020 | 18,221 | $1,282 | $73.17 | $65.05 - $86.36 |
| Q1 2020 | 20,813 | $1,616 | $93.16 | $71.69 - $104.57 |
| Q4 2018 | 22,843 | $1,941 | $92.86 | $79.27 - $106.94 |
| Q3 2018 | 20,055 | $2,117 | $109.88 | $104.28 - $114.62 |
| Q2 2018 | 19,007 | $2,118 | $111.80 | $101.00 - $119.00 |
| Q1 2018 | 19,669 | $2,041 | $104.62 | $97.70 - $116.75 |
| Q4 2017 | 18,182 | $1,891 | $108.41 | $103.70 - $114.33 |
| Q3 2017 | 17,825 | $1,925 | $100.02 | $92.42 - $109.48 |
| Q2 2017 | 17,057 | $1,769 | $104.58 | $97.85 - $111.55 |
| Q1 2017 | 16,720 | $1,759 | $109.44 | $102.20 - $120.66 |
| Q4 2016 | 16,373 | $1,959 | $106.84 | $94.05 - $122.88 |
| Q3 2016 | 36,459 | $3,500 | $93.35 | $87.55 - $97.20 |
| Q2 2016 | 32,593 | $2,991 | $90.93 | $85.35 - $95.45 |
| Q1 2016 | 32,424 | $2,918 | $86.16 | $79.01 - $91.80 |
| Q4 2015 | 25,624 | $2,318 | $93.31 | $84.27 - $104.58 |
| Q3 2015 | 245,508 | $22,150 | $86.53 | $80.15 - $90.92 |
| Q2 2015 | 92,058 | $8,043 | $85.40 | $81.01 - $90.00 |
| Q1 2015 | 80,158 | $6,858 | $84.38 | $79.46 - $88.39 |
| Q4 2014 | 60,855 | $5,384 | $82.54 | $74.00 - $89.84 |
| Q3 2014 | 73,672 | $5,556 | $76.66 | $72.87 - $79.77 |
| Q2 2014 | 75,346 | $5,817 | $75.00 | $70.51 - $83.32 |
| Q1 2014 | 69,235 | $5,323 | $78.82 | $75.06 - $86.78 |
| Q4 2013 | 100,540 | $8,553 | $81.28 | $76.53 - $86.00 |
| Q3 2013 | 97,961 | $7,747 | $78.17 | $68.89 - $81.49 |
| Q2 2013 | 97,653 | $6,717 | $68.98 | $66.00 - $72.00 |