PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,134 Value ($000) $838 Avg Close $125.82 Range $117.35 - $133.00
Q1 2021
Shares 29,201 Value ($000) $3,776 Avg Close $121.48 Range $103.16 - $141.96
Q4 2020
Shares 34,806 Value ($000) $3,655 Avg Close $98.20 Range $80.95 - $109.78
Q3 2020
Shares 32,505 Value ($000) $2,664 Avg Close $81.35 Range $64.53 - $94.26
Q2 2020
Shares 31,705 Value ($000) $2,231 Avg Close $73.17 Range $65.05 - $86.36
Q1 2020
Shares 29,607 Value ($000) $2,299 Avg Close $93.16 Range $71.69 - $104.57
Q4 2019
Shares 31,507 Value ($000) $3,226 Avg Close $99.86 Range $91.68 - $105.52
Q3 2019
Shares 28,207 Value ($000) $2,674 Avg Close $94.29 Range $86.85 - $100.50
Q2 2019
Shares 23,001 Value ($000) $2,286 Avg Close $96.97 Range $90.82 - $100.88
Q1 2019
Shares 30,575 Value ($000) $2,897 Avg Close $95.82 Range $84.60 - $103.69
Q4 2018
Shares 41,189 Value ($000) $3,499 Avg Close $92.86 Range $79.27 - $106.94
Q3 2018
Shares 44,079 Value ($000) $4,653 Avg Close $109.88 Range $104.28 - $114.62
Q2 2018
Shares 46,020 Value ($000) $5,128 Avg Close $111.80 Range $101.00 - $119.00
Q1 2018
Shares 45,241 Value ($000) $4,694 Avg Close $104.62 Range $97.70 - $116.75
Q4 2017
Shares 45,457 Value ($000) $4,728 Avg Close $108.41 Range $103.70 - $114.33
Q3 2017
Shares 44,215 Value ($000) $4,775 Avg Close $100.02 Range $92.42 - $109.48
Q2 2017
Shares 42,246 Value ($000) $4,382 Avg Close $104.58 Range $97.85 - $111.55
Q1 2017
Shares 43,046 Value ($000) $4,528 Avg Close $109.44 Range $102.20 - $120.66
Q4 2016
Shares 41,546 Value ($000) $4,971 Avg Close $106.84 Range $94.05 - $122.88
Q3 2016
Shares 43,246 Value ($000) $4,152 Avg Close $93.35 Range $87.55 - $97.20
Q2 2016
Shares 45,446 Value ($000) $4,171 Avg Close $90.93 Range $85.35 - $95.45
Q1 2016
Shares 47,246 Value ($000) $4,252 Avg Close $86.16 Range $79.01 - $91.80
Q4 2015
Shares 45,046 Value ($000) $4,076 Avg Close $93.31 Range $84.27 - $104.58
Q3 2015
Shares 46,046 Value ($000) $4,154 Avg Close $86.53 Range $80.15 - $90.92
Q2 2015
Shares 47,346 Value ($000) $4,137 Avg Close $85.40 Range $81.01 - $90.00
Q1 2015
Shares 47,246 Value ($000) $3,897 Avg Close $84.38 Range $79.46 - $88.39
Q4 2014
Shares 47,246 Value ($000) $3,897 Avg Close $82.54 Range $74.00 - $89.84
Q3 2014
Shares 47,746 Value ($000) $3,601 Avg Close $76.66 Range $72.87 - $79.77
Q2 2014
Shares 48,546 Value ($000) $3,748 Avg Close $75.00 Range $70.51 - $83.32
Q1 2014
Shares 49,246 Value ($000) $3,693 Avg Close $78.82 Range $75.06 - $86.78
Q4 2013
Shares 50,746 Value ($000) $4,301 Avg Close $81.28 Range $76.53 - $86.00
Q3 2013
Shares 50,895 Value ($000) $4,025 Avg Close $78.17 Range $68.89 - $81.49
Q2 2013
Shares 45,695 Value ($000) $3,143 Avg Close $68.98 Range $66.00 - $72.00