PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780 Value ($000) $423 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 2,780 Value ($000) $452 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 2,780 Value ($000) $465 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 2,780 Value ($000) $421 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 2,780 Value ($000) $477 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 2,780 Value ($000) $467 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 2,780 Value ($000) $396 Avg Close $134.67 Range $123.08 - $144.01
Q1 2024
Shares 2,780 Value ($000) $378 Avg Close $129.97 Range $123.28 - $137.26
Q3 2022
Shares 3,308 Value ($000) $412 Avg Close $129.43 Range $114.51 - $141.87
Q1 2016
Shares 2,623 Value ($000) $237 Avg Close $86.16 Range $79.01 - $91.80