PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,823 Value ($000) $3 Avg Close $157.42 Range $149.55 - $167.08

Q3 2025

Shares 22,823 Value ($000) $4 Avg Close $168.71 Range $156.50 - $179.48

Q2 2025

Shares 22,823 Value ($000) $4 Avg Close $157.53 Range $137.97 - $172.37

Q1 2025

Shares 22,823 Value ($000) $3 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 22,823 Value ($000) $4 Avg Close $180.51 Range $158.71 - $207.99

Q3 2024

Shares 22,823 Value ($000) $4 Avg Close $165.78 Range $139.97 - $190.84

Q2 2024

Shares 22,823 Value ($000) $3 Avg Close $134.67 Range $123.08 - $144.01

Q1 2024

Shares 22,823 Value ($000) $3 Avg Close $129.97 Range $123.28 - $137.26

Q4 2023

Shares 22,823 Value ($000) $3 Avg Close $111.07 Range $91.78 - $137.00

Q3 2023

Shares 22,823 Value ($000) $2 Avg Close $103.61 Range $90.28 - $113.03

Q2 2023

Shares 22,823 Value ($000) $2 Avg Close $106.18 Range $97.76 - $118.58

Q1 2023

Shares 22,823 Value ($000) $3 Avg Close $128.00 Range $111.45 - $143.11

Q4 2022

Shares 22,823 Value ($000) $3 Avg Close $140.76 Range $124.65 - $151.59

Q3 2022

Shares 22,823 Value ($000) $2,841 Avg Close $129.43 Range $114.51 - $141.87

Q2 2022

Shares 22,823 Value ($000) $2,767 Avg Close $120.27 Range $112.78 - $132.41

Q1 2022

Shares 22,823 Value ($000) $2,998 Avg Close $134.70 Range $125.33 - $145.25

Q4 2021

Shares 22,823 Value ($000) $3,134 Avg Close $132.97 Range $122.12 - $145.33

Q3 2021

Shares 22,823 Value ($000) $2,783 Avg Close $116.54 Range $108.51 - $126.86

Q2 2021

Shares 22,823 Value ($000) $2,951 Avg Close $125.82 Range $117.35 - $133.00

Q1 2021

Shares 45,646 Value ($000) $5,902 Avg Close $121.48 Range $103.16 - $141.96

Q4 2020

Shares 22,823 Value ($000) $2,397 Avg Close $98.20 Range $80.95 - $109.78

Q3 2020

Shares 22,823 Value ($000) $1,871 Avg Close $81.35 Range $64.53 - $94.26

Q2 2020

Shares 22,823 Value ($000) $1,606 Avg Close $73.17 Range $65.05 - $86.36

Q1 2020

Shares 22,823 Value ($000) $1,772 Avg Close $93.16 Range $71.69 - $104.57

Q4 2019

Shares 22,823 Value ($000) $2,337 Avg Close $99.86 Range $91.68 - $105.52

Q3 2019

Shares 22,823 Value ($000) $2,164 Avg Close $94.29 Range $86.85 - $100.50

Q2 2019

Shares 22,823 Value ($000) $2,268 Avg Close $96.97 Range $90.82 - $100.88

Q1 2019

Shares 22,823 Value ($000) $2,162 Avg Close $95.82 Range $84.60 - $103.69

Q4 2018

Shares 22,823 Value ($000) $1,939 Avg Close $92.86 Range $79.27 - $106.94

Q3 2018

Shares 22,823 Value ($000) $2,409 Avg Close $109.88 Range $104.28 - $114.62

Q2 2018

Shares 22,823 Value ($000) $2,543 Avg Close $111.80 Range $101.00 - $119.00

Q1 2018

Shares 22,823 Value ($000) $2,368 Avg Close $104.62 Range $97.70 - $116.75

Q4 2017

Shares 22,823 Value ($000) $2,374 Avg Close $108.41 Range $103.70 - $114.33

Q3 2017

Shares 22,823 Value ($000) $2,465 Avg Close $100.02 Range $92.42 - $109.48

Q2 2017

Shares 22,823 Value ($000) $2,367 Avg Close $104.58 Range $97.85 - $111.55

Q1 2017

Shares 22,823 Value ($000) $2,401 Avg Close $109.44 Range $102.20 - $120.66

Q4 2016

Shares 22,823 Value ($000) $2,731 Avg Close $106.84 Range $94.05 - $122.88

Q3 2016

Shares 22,823 Value ($000) $2,191 Avg Close $93.35 Range $87.55 - $97.20

Q2 2016

Shares 22,823 Value ($000) $2,095 Avg Close $90.93 Range $85.35 - $95.45

Q1 2016

Shares 22,823 Value ($000) $2,054 Avg Close $86.16 Range $79.01 - $91.80

Q4 2015

Shares 22,823 Value ($000) $2,065 Avg Close $93.31 Range $84.27 - $104.58

Q3 2015

Shares 22,823 Value ($000) $2,059 Avg Close $86.53 Range $80.15 - $90.92

Q2 2015

Shares 22,823 Value ($000) $1,994 Avg Close $85.40 Range $81.01 - $90.00

Q1 2015

Shares 22,823 Value ($000) $1,953 Avg Close $84.38 Range $79.46 - $88.39

Q4 2014

Shares 22,823 Value ($000) $2,019 Avg Close $82.54 Range $74.00 - $89.84

Q3 2014

Shares 22,823 Value ($000) $1,721,311 Avg Close $76.66 Range $72.87 - $79.77

Q2 2014

Shares 22,823 Value ($000) $1,762 Avg Close $75.00 Range $70.51 - $83.32

Q1 2014

Shares 22,823 Value ($000) $1,755 Avg Close $78.82 Range $75.06 - $86.78

Q4 2013

Shares 22,823 Value ($000) $1,942 Avg Close $81.28 Range $76.53 - $86.00

Q3 2013

Shares 22,823 Value ($000) $1,805 Avg Close $78.17 Range $68.89 - $81.49

Q2 2013

Shares 22,823 Value ($000) $1,570 Avg Close $68.98 Range $66.00 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,823	$3	$157.42	$149.55 - $167.08
Q3 2025	22,823	$4	$168.71	$156.50 - $179.48
Q2 2025	22,823	$4	$157.53	$137.97 - $172.37
Q1 2025	22,823	$3	$164.10	$150.01 - $175.92
Q4 2024	22,823	$4	$180.51	$158.71 - $207.99
Q3 2024	22,823	$4	$165.78	$139.97 - $190.84
Q2 2024	22,823	$3	$134.67	$123.08 - $144.01
Q1 2024	22,823	$3	$129.97	$123.28 - $137.26
Q4 2023	22,823	$3	$111.07	$91.78 - $137.00
Q3 2023	22,823	$2	$103.61	$90.28 - $113.03
Q2 2023	22,823	$2	$106.18	$97.76 - $118.58
Q1 2023	22,823	$3	$128.00	$111.45 - $143.11
Q4 2022	22,823	$3	$140.76	$124.65 - $151.59
Q3 2022	22,823	$2,841	$129.43	$114.51 - $141.87
Q2 2022	22,823	$2,767	$120.27	$112.78 - $132.41
Q1 2022	22,823	$2,998	$134.70	$125.33 - $145.25
Q4 2021	22,823	$3,134	$132.97	$122.12 - $145.33
Q3 2021	22,823	$2,783	$116.54	$108.51 - $126.86
Q2 2021	22,823	$2,951	$125.82	$117.35 - $133.00
Q1 2021	45,646	$5,902	$121.48	$103.16 - $141.96
Q4 2020	22,823	$2,397	$98.20	$80.95 - $109.78
Q3 2020	22,823	$1,871	$81.35	$64.53 - $94.26
Q2 2020	22,823	$1,606	$73.17	$65.05 - $86.36
Q1 2020	22,823	$1,772	$93.16	$71.69 - $104.57
Q4 2019	22,823	$2,337	$99.86	$91.68 - $105.52
Q3 2019	22,823	$2,164	$94.29	$86.85 - $100.50
Q2 2019	22,823	$2,268	$96.97	$90.82 - $100.88
Q1 2019	22,823	$2,162	$95.82	$84.60 - $103.69
Q4 2018	22,823	$1,939	$92.86	$79.27 - $106.94
Q3 2018	22,823	$2,409	$109.88	$104.28 - $114.62
Q2 2018	22,823	$2,543	$111.80	$101.00 - $119.00
Q1 2018	22,823	$2,368	$104.62	$97.70 - $116.75
Q4 2017	22,823	$2,374	$108.41	$103.70 - $114.33
Q3 2017	22,823	$2,465	$100.02	$92.42 - $109.48
Q2 2017	22,823	$2,367	$104.58	$97.85 - $111.55
Q1 2017	22,823	$2,401	$109.44	$102.20 - $120.66
Q4 2016	22,823	$2,731	$106.84	$94.05 - $122.88
Q3 2016	22,823	$2,191	$93.35	$87.55 - $97.20
Q2 2016	22,823	$2,095	$90.93	$85.35 - $95.45
Q1 2016	22,823	$2,054	$86.16	$79.01 - $91.80
Q4 2015	22,823	$2,065	$93.31	$84.27 - $104.58
Q3 2015	22,823	$2,059	$86.53	$80.15 - $90.92
Q2 2015	22,823	$1,994	$85.40	$81.01 - $90.00
Q1 2015	22,823	$1,953	$84.38	$79.46 - $88.39
Q4 2014	22,823	$2,019	$82.54	$74.00 - $89.84
Q3 2014	22,823	$1,721,311	$76.66	$72.87 - $79.77
Q2 2014	22,823	$1,762	$75.00	$70.51 - $83.32
Q1 2014	22,823	$1,755	$78.82	$75.06 - $86.78
Q4 2013	22,823	$1,942	$81.28	$76.53 - $86.00
Q3 2013	22,823	$1,805	$78.17	$68.89 - $81.49
Q2 2013	22,823	$1,570	$68.98	$66.00 - $72.00