PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,831 Value ($000) $2,257 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 14,844 Value ($000) $2,413 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 14,843 Value ($000) $2,483 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 14,704 Value ($000) $2,226 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 14,974 Value ($000) $2,567 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 15,151 Value ($000) $2,545 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 15,601 Value ($000) $2,221 Avg Close $134.67 Range $123.08 - $144.01
Q1 2024
Shares 15,939 Value ($000) $2,165 Avg Close $129.97 Range $123.28 - $137.26
Q4 2023
Shares 16,740 Value ($000) $2,224 Avg Close $111.07 Range $91.78 - $137.00
Q3 2023
Shares 17,471 Value ($000) $1,651 Avg Close $103.61 Range $90.28 - $113.03
Q2 2023
Shares 18,782 Value ($000) $1,922 Avg Close $106.18 Range $97.76 - $118.58
Q1 2023
Shares 19,627 Value ($000) $2,327 Avg Close $128.00 Range $111.45 - $143.11
Q4 2022
Shares 19,872 Value ($000) $2,797 Avg Close $140.76 Range $124.65 - $151.59
Q3 2022
Shares 19,649 Value ($000) $2,446 Avg Close $129.43 Range $114.51 - $141.87
Q2 2022
Shares 19,976 Value ($000) $2,422 Avg Close $120.27 Range $112.78 - $132.41
Q1 2022
Shares 19,303 Value ($000) $2,536 Avg Close $134.70 Range $125.33 - $145.25
Q4 2021
Shares 20,961 Value ($000) $2,878 Avg Close $132.97 Range $122.12 - $145.33
Q3 2021
Shares 20,513 Value ($000) $2,502 Avg Close $116.54 Range $108.51 - $126.86
Q2 2021
Shares 19,871 Value ($000) $2,333 Avg Close $125.82 Range $117.35 - $133.00
Q1 2021
Shares 21,617 Value ($000) $2,795 Avg Close $121.48 Range $103.16 - $141.96
Q4 2020
Shares 21,617 Value ($000) $2,270 Avg Close $98.20 Range $80.95 - $109.78
Q3 2020
Shares 21,617 Value ($000) $1,772 Avg Close $81.35 Range $64.53 - $94.26
Q2 2020
Shares 21,617 Value ($000) $1,521 Avg Close $73.17 Range $65.05 - $86.36
Q1 2020
Shares 20,169 Value ($000) $1,566 Avg Close $93.16 Range $71.69 - $104.57
Q4 2019
Shares 20,269 Value ($000) $2,075 Avg Close $99.86 Range $91.68 - $105.52
Q3 2019
Shares 20,678 Value ($000) $1,960 Avg Close $94.29 Range $86.85 - $100.50
Q2 2019
Shares 20,722 Value ($000) $2,060 Avg Close $96.97 Range $90.82 - $100.88
Q1 2019
Shares 21,032 Value ($000) $1,993 Avg Close $95.82 Range $84.60 - $103.69
Q4 2018
Shares 21,515 Value ($000) $1,828 Avg Close $92.86 Range $79.27 - $106.94
Q3 2018
Shares 21,015 Value ($000) $2,218 Avg Close $109.88 Range $104.28 - $114.62
Q2 2018
Shares 20,494 Value ($000) $2,283 Avg Close $111.80 Range $101.00 - $119.00
Q1 2018
Shares 20,345 Value ($000) $2,111 Avg Close $104.62 Range $97.70 - $116.75
Q4 2017
Shares 21,070 Value ($000) $2,191 Avg Close $108.41 Range $103.70 - $114.33
Q3 2017
Shares 21,374 Value ($000) $2,308 Avg Close $100.02 Range $92.42 - $109.48
Q2 2017
Shares 23,657 Value ($000) $2,454 Avg Close $104.58 Range $97.85 - $111.55
Q1 2017
Shares 26,196 Value ($000) $2,756 Avg Close $109.44 Range $102.20 - $120.66
Q4 2016
Shares 27,496 Value ($000) $3,290 Avg Close $106.84 Range $94.05 - $122.88
Q3 2016
Shares 28,196 Value ($000) $2,707 Avg Close $93.35 Range $87.55 - $97.20
Q2 2016
Shares 27,896 Value ($000) $2,560 Avg Close $90.93 Range $85.35 - $95.45
Q1 2016
Shares 27,713 Value ($000) $2,494 Avg Close $86.16 Range $79.01 - $91.80
Q4 2015
Shares 24,130 Value ($000) $2,183 Avg Close $93.31 Range $84.27 - $104.58
Q3 2015
Shares 23,830 Value ($000) $2,150 Avg Close $86.53 Range $80.15 - $90.92
Q2 2015
Shares 23,830 Value ($000) $2,082 Avg Close $85.40 Range $81.01 - $90.00
Q1 2015
Shares 23,371 Value ($000) $2,000 Avg Close $84.38 Range $79.46 - $88.39
Q4 2014
Shares 23,771 Value ($000) $2,103 Avg Close $82.54 Range $74.00 - $89.84
Q3 2014
Shares 23,670 Value ($000) $1,785 Avg Close $76.66 Range $72.87 - $79.77
Q2 2014
Shares 23,336 Value ($000) $1,802 Avg Close $75.00 Range $70.51 - $83.32
Q1 2014
Shares 20,936 Value ($000) $1,610 Avg Close $78.82 Range $75.06 - $86.78
Q4 2013
Shares 20,836 Value ($000) $1,773 Avg Close $81.28 Range $76.53 - $86.00
Q3 2013
Shares 20,736 Value ($000) $1,640 Avg Close $78.17 Range $68.89 - $81.49
Q2 2013
Shares 20,064 Value ($000) $1,380 Avg Close $68.98 Range $66.00 - $72.00
Q1 2013
Shares 19,721 Value ($000) $1,376 Avg Close $66.79 Range $64.79 - $70.31