PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,300 Value ($000) $314 Avg Close $94.29 Range $86.85 - $100.50

Q4 2015

Shares 300 Value ($000) $27 Avg Close $93.31 Range $84.27 - $104.58

Q3 2015

Shares 700 Value ($000) $63 Avg Close $86.53 Range $80.15 - $90.92

Q2 2014

Shares 400 Value ($000) $30,880 Avg Close $75.00 Range $70.51 - $83.32

Q1 2014

Shares 400 Value ($000) $30,756 Avg Close $78.82 Range $75.06 - $86.78

Q2 2013

Shares 1,400 Value ($000) $96,306 Avg Close $68.98 Range $66.00 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,300	$314	$94.29	$86.85 - $100.50
Q4 2015	300	$27	$93.31	$84.27 - $104.58
Q3 2015	700	$63	$86.53	$80.15 - $90.92
Q2 2014	400	$30,880	$75.00	$70.51 - $83.32
Q1 2014	400	$30,756	$78.82	$75.06 - $86.78
Q2 2013	1,400	$96,306	$68.98	$66.00 - $72.00