Ticker: PRK CUSIP: 700658107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,216 | $2,468 | $157.42 | $149.55 - $167.08 |
| Q3 2025 | 22,900 | $3,722 | $168.71 | $156.50 - $179.48 |
| Q2 2025 | 18,724 | $3,132 | $157.53 | $137.97 - $172.37 |
| Q1 2025 | 22,302 | $3,377 | $164.10 | $150.01 - $175.92 |
| Q4 2024 | 160,715 | $27,551 | $180.51 | $158.71 - $207.99 |
| Q3 2024 | 90,545 | $15,210 | $165.78 | $139.97 - $190.84 |
| Q2 2024 | 58,845 | $8,376 | $134.67 | $123.08 - $144.01 |
| Q1 2024 | 38,979 | $5,295 | $129.97 | $123.28 - $137.26 |
| Q4 2023 | 56,018 | $7,443 | $111.07 | $91.78 - $137.00 |
| Q3 2023 | 68,543 | $6,479 | $103.61 | $90.28 - $113.03 |
| Q2 2023 | 41,735 | $4,270 | $106.18 | $97.76 - $118.58 |
| Q1 2023 | 28,769 | $3,411 | $128.00 | $111.45 - $143.11 |
| Q4 2022 | 12,503 | $1,761 | $140.76 | $124.65 - $151.59 |
| Q3 2022 | 19,831 | $2,469 | $129.43 | $114.51 - $141.87 |
| Q2 2022 | 22,100 | $2,680 | $120.27 | $112.78 - $132.41 |
| Q1 2022 | 32,778 | $4,306 | $134.70 | $125.33 - $145.25 |
| Q4 2021 | 24,992 | $3,432 | $132.97 | $122.12 - $145.33 |
| Q3 2021 | 34,972 | $4,265 | $116.54 | $108.51 - $126.86 |
| Q2 2021 | 46,473 | $5,492 | $125.82 | $117.35 - $133.00 |
| Q1 2021 | 23,520 | $3,041 | $121.48 | $103.16 - $141.96 |
| Q4 2020 | 36,953 | $3,880 | $98.20 | $80.95 - $109.78 |
| Q3 2020 | 33,003 | $2,705 | $81.35 | $64.53 - $94.26 |
| Q2 2020 | 32,305 | $2,274 | $73.17 | $65.05 - $86.36 |
| Q1 2020 | 465,201 | $36,118 | $93.16 | $71.69 - $104.57 |
| Q4 2019 | 476,490 | $48,783 | $99.86 | $91.68 - $105.52 |
| Q3 2019 | 428,237 | $40,601 | $94.29 | $86.85 - $100.50 |
| Q2 2019 | 371,930 | $36,966 | $96.97 | $90.82 - $100.88 |
| Q1 2019 | 337,254 | $31,955 | $95.82 | $84.60 - $103.69 |
| Q4 2018 | 309,642 | $26,304 | $92.86 | $79.27 - $106.94 |
| Q3 2018 | 240,445 | $25,381 | $109.88 | $104.28 - $114.62 |
| Q2 2018 | 197,574 | $22,014 | $111.80 | $101.00 - $119.00 |
| Q1 2018 | 220,751 | $22,905 | $104.62 | $97.70 - $116.75 |
| Q4 2017 | 224,653 | $23,364 | $108.41 | $103.70 - $114.33 |
| Q3 2017 | 206,334 | $22,282 | $100.02 | $92.42 - $109.48 |
| Q2 2017 | 207,942 | $21,568 | $104.58 | $97.85 - $111.55 |
| Q1 2017 | 189,333 | $19,918 | $109.44 | $102.20 - $120.66 |
| Q4 2016 | 129,884 | $15,542 | $106.84 | $94.05 - $122.88 |
| Q3 2016 | 151,284 | $14,523 | $93.35 | $87.55 - $97.20 |
| Q2 2016 | 132,098 | $12,124 | $90.93 | $85.35 - $95.45 |
| Q1 2016 | 116,574 | $10,492 | $86.16 | $79.01 - $91.80 |
| Q4 2015 | 82,915 | $7,502 | $93.31 | $84.27 - $104.58 |
| Q3 2015 | 20,519 | $1,851 | $86.53 | $80.15 - $90.92 |
| Q2 2015 | 12,504 | $1,092 | $85.40 | $81.01 - $90.00 |
| Q1 2015 | 11,296 | $966 | $84.38 | $79.46 - $88.39 |
| Q4 2014 | 13,766 | $1,218 | $82.54 | $74.00 - $89.84 |
| Q3 2014 | 12,317 | $929 | $76.66 | $72.87 - $79.77 |
| Q2 2014 | 9,100 | $703 | $75.00 | $70.51 - $83.32 |
| Q1 2014 | 8,069 | $620 | $78.82 | $75.06 - $86.78 |
| Q4 2013 | 5,891 | $501 | $81.28 | $76.53 - $86.00 |
| Q3 2013 | 5,819 | $460 | $78.17 | $68.89 - $81.49 |
| Q2 2013 | 6,640 | $457 | $68.98 | $66.00 - $72.00 |