Ticker: PRK CUSIP: 700658107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,222 | $10,382 | $157.42 | $149.55 - $167.08 |
| Q3 2025 | 69,097 | $11,230 | $168.71 | $156.50 - $179.48 |
| Q2 2025 | 72,271 | $12,088 | $157.53 | $137.97 - $172.37 |
| Q1 2025 | 72,418 | $10,964 | $164.10 | $150.01 - $175.92 |
| Q4 2024 | 70,523 | $12,090 | $180.51 | $158.71 - $207.99 |
| Q3 2024 | 68,516 | $11,509 | $165.78 | $139.97 - $190.84 |
| Q2 2024 | 70,906 | $10,093 | $134.67 | $123.08 - $144.01 |
| Q1 2024 | 74,462 | $10,116 | $129.97 | $123.28 - $137.26 |
| Q4 2023 | 74,769 | $9,934 | $111.07 | $91.78 - $137.00 |
| Q3 2023 | 77,519 | $7,327 | $103.61 | $90.28 - $113.03 |
| Q2 2023 | 81,830 | $8,373 | $106.18 | $97.76 - $118.58 |
| Q1 2023 | 87,428 | $10,366 | $128.00 | $111.45 - $143.11 |
| Q4 2022 | 88,465 | $12,451 | $140.76 | $124.65 - $151.59 |
| Q3 2022 | 89,218 | $11,106 | $129.43 | $114.51 - $141.87 |
| Q2 2022 | 89,352 | $10,834 | $120.27 | $112.78 - $132.41 |
| Q1 2022 | 95,396 | $12,533 | $134.70 | $125.33 - $145.25 |
| Q4 2021 | 96,183 | $13,207 | $132.97 | $122.12 - $145.33 |
| Q3 2021 | 99,231 | $12,101 | $116.54 | $108.51 - $126.86 |
| Q2 2021 | 98,359 | $11,549 | $125.82 | $117.35 - $133.00 |
| Q1 2021 | 97,552 | $12,613 | $121.48 | $103.16 - $141.96 |
| Q4 2020 | 97,639 | $10,253 | $98.20 | $80.95 - $109.78 |
| Q3 2020 | 101,442 | $8,314 | $81.35 | $64.53 - $94.26 |
| Q4 2016 | 2,752 | $329 | $106.84 | $94.05 - $122.88 |
| Q3 2016 | 2,400 | $230 | $93.35 | $87.55 - $97.20 |
| Q4 2015 | 2,432 | $220 | $93.31 | $84.27 - $104.58 |
| Q3 2015 | 3,038 | $274 | $86.53 | $80.15 - $90.92 |
| Q2 2015 | 2,413 | $211 | $85.40 | $81.01 - $90.00 |
| Q1 2015 | 2,381 | $204 | $84.38 | $79.46 - $88.39 |
| Q1 2014 | 3,113 | $239 | $78.82 | $75.06 - $86.78 |
| Q4 2013 | 3,177 | $270 | $81.28 | $76.53 - $86.00 |
| Q3 2013 | 3,236 | $256 | $78.17 | $68.89 - $81.49 |
| Q2 2013 | 3,444 | $237 | $68.98 | $66.00 - $72.00 |