PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,325 Value ($000) $2,028 Avg Close $157.42 Range $149.55 - $167.08

Q3 2025

Shares 14,219 Value ($000) $2,311 Avg Close $168.71 Range $156.50 - $179.48

Q2 2025

Shares 15,128 Value ($000) $2,530 Avg Close $157.53 Range $137.97 - $172.37

Q1 2025

Shares 14,270 Value ($000) $2,160 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 14,574 Value ($000) $2,498 Avg Close $180.51 Range $158.71 - $207.99

Q3 2024

Shares 14,854 Value ($000) $2,495 Avg Close $165.78 Range $139.97 - $190.84

Q2 2024

Shares 15,258 Value ($000) $2,172 Avg Close $134.67 Range $123.08 - $144.01

Q1 2024

Shares 15,973 Value ($000) $2,170 Avg Close $129.97 Range $123.28 - $137.26

Q4 2023

Shares 16,668 Value ($000) $2,215 Avg Close $111.07 Range $91.78 - $137.00

Q3 2023

Shares 16,786 Value ($000) $1,587 Avg Close $103.61 Range $90.28 - $113.03

Q2 2023

Shares 17,926 Value ($000) $1,834 Avg Close $106.18 Range $97.76 - $118.58

Q1 2023

Shares 14,231 Value ($000) $1,687 Avg Close $128.00 Range $111.45 - $143.11

Q4 2022

Shares 14,631 Value ($000) $2,059 Avg Close $140.76 Range $124.65 - $151.59

Q3 2022

Shares 14,704 Value ($000) $1,830 Avg Close $129.43 Range $114.51 - $141.87

Q2 2022

Shares 14,829 Value ($000) $1,798 Avg Close $120.27 Range $112.78 - $132.41

Q1 2022

Shares 15,199 Value ($000) $1,997 Avg Close $134.70 Range $125.33 - $145.25

Q4 2021

Shares 15,471 Value ($000) $2,124 Avg Close $132.97 Range $122.12 - $145.33

Q3 2021

Shares 15,781 Value ($000) $1,924 Avg Close $116.54 Range $108.51 - $126.86

Q2 2021

Shares 15,571 Value ($000) $1,828 Avg Close $125.82 Range $117.35 - $133.00

Q1 2021

Shares 16,488 Value ($000) $2,132 Avg Close $121.48 Range $103.16 - $141.96

Q4 2020

Shares 16,378 Value ($000) $1,719 Avg Close $98.20 Range $80.95 - $109.78

Q3 2020

Shares 16,688 Value ($000) $1,368 Avg Close $81.35 Range $64.53 - $94.26

Q4 2016

Shares 1,748 Value ($000) $209 Avg Close $106.84 Range $94.05 - $122.88

Q2 2014

Shares 4,153 Value ($000) $321 Avg Close $75.00 Range $70.51 - $83.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,325	$2,028	$157.42	$149.55 - $167.08
Q3 2025	14,219	$2,311	$168.71	$156.50 - $179.48
Q2 2025	15,128	$2,530	$157.53	$137.97 - $172.37
Q1 2025	14,270	$2,160	$164.10	$150.01 - $175.92
Q4 2024	14,574	$2,498	$180.51	$158.71 - $207.99
Q3 2024	14,854	$2,495	$165.78	$139.97 - $190.84
Q2 2024	15,258	$2,172	$134.67	$123.08 - $144.01
Q1 2024	15,973	$2,170	$129.97	$123.28 - $137.26
Q4 2023	16,668	$2,215	$111.07	$91.78 - $137.00
Q3 2023	16,786	$1,587	$103.61	$90.28 - $113.03
Q2 2023	17,926	$1,834	$106.18	$97.76 - $118.58
Q1 2023	14,231	$1,687	$128.00	$111.45 - $143.11
Q4 2022	14,631	$2,059	$140.76	$124.65 - $151.59
Q3 2022	14,704	$1,830	$129.43	$114.51 - $141.87
Q2 2022	14,829	$1,798	$120.27	$112.78 - $132.41
Q1 2022	15,199	$1,997	$134.70	$125.33 - $145.25
Q4 2021	15,471	$2,124	$132.97	$122.12 - $145.33
Q3 2021	15,781	$1,924	$116.54	$108.51 - $126.86
Q2 2021	15,571	$1,828	$125.82	$117.35 - $133.00
Q1 2021	16,488	$2,132	$121.48	$103.16 - $141.96
Q4 2020	16,378	$1,719	$98.20	$80.95 - $109.78
Q3 2020	16,688	$1,368	$81.35	$64.53 - $94.26
Q4 2016	1,748	$209	$106.84	$94.05 - $122.88
Q2 2014	4,153	$321	$75.00	$70.51 - $83.32