PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,330 Value ($000) $1,420 Avg Close $81.35 Range $64.53 - $94.26

Q2 2020

Shares 41,260 Value ($000) $2,904 Avg Close $73.17 Range $65.05 - $86.36

Q1 2020

Shares 32,260 Value ($000) $2,505 Avg Close $93.16 Range $71.69 - $104.57

Q4 2019

Shares 34,560 Value ($000) $3,538 Avg Close $99.86 Range $91.68 - $105.52

Q3 2019

Shares 15,130 Value ($000) $1,434 Avg Close $94.29 Range $86.85 - $100.50

Q2 2019

Shares 14,750 Value ($000) $1,466 Avg Close $96.97 Range $90.82 - $100.88

Q1 2019

Shares 14,650 Value ($000) $1,388 Avg Close $95.82 Range $84.60 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,330	$1,420	$81.35	$64.53 - $94.26
Q2 2020	41,260	$2,904	$73.17	$65.05 - $86.36
Q1 2020	32,260	$2,505	$93.16	$71.69 - $104.57
Q4 2019	34,560	$3,538	$99.86	$91.68 - $105.52
Q3 2019	15,130	$1,434	$94.29	$86.85 - $100.50
Q2 2019	14,750	$1,466	$96.97	$90.82 - $100.88
Q1 2019	14,650	$1,388	$95.82	$84.60 - $103.69