PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532 Value ($000) $237 Avg Close $157.42 Range $149.55 - $167.08

Q3 2025

Shares 1,532 Value ($000) $249 Avg Close $168.71 Range $156.50 - $179.48

Q2 2025

Shares 1,532 Value ($000) $256 Avg Close $157.53 Range $137.97 - $172.37

Q1 2025

Shares 1,532 Value ($000) $232 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 1,532 Value ($000) $263 Avg Close $180.51 Range $158.71 - $207.99

Q3 2024

Shares 1,712 Value ($000) $288 Avg Close $165.78 Range $139.97 - $190.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532	$237	$157.42	$149.55 - $167.08
Q3 2025	1,532	$249	$168.71	$156.50 - $179.48
Q2 2025	1,532	$256	$157.53	$137.97 - $172.37
Q1 2025	1,532	$232	$164.10	$150.01 - $175.92
Q4 2024	1,532	$263	$180.51	$158.71 - $207.99
Q3 2024	1,712	$288	$165.78	$139.97 - $190.84