PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,467 Value ($000) $1,864 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 2,458 Value ($000) $411 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 15,677 Value ($000) $2,373 Avg Close $164.10 Range $150.01 - $175.92
Q3 2023
Shares 14,938 Value ($000) $1,412 Avg Close $103.61 Range $90.28 - $113.03
Q2 2023
Shares 9,190 Value ($000) $940 Avg Close $106.18 Range $97.76 - $118.58
Q3 2022
Shares 1,700 Value ($000) $212 Avg Close $129.43 Range $114.51 - $141.87
Q2 2020
Shares 30,763 Value ($000) $2,165 Avg Close $73.17 Range $65.05 - $86.36
Q1 2020
Shares 4,173 Value ($000) $324 Avg Close $93.16 Range $71.69 - $104.57
Q4 2019
Shares 3,658 Value ($000) $375 Avg Close $99.86 Range $91.68 - $105.52
Q3 2018
Shares 1,900 Value ($000) $201 Avg Close $109.88 Range $104.28 - $114.62
Q2 2018
Shares 2,085 Value ($000) $232 Avg Close $111.80 Range $101.00 - $119.00
Q1 2017
Shares 5,074 Value ($000) $534 Avg Close $109.44 Range $102.20 - $120.66
Q4 2016
Shares 3,666 Value ($000) $439 Avg Close $106.84 Range $94.05 - $122.88
Q2 2015
Shares 15,113 Value ($000) $1,320 Avg Close $85.40 Range $81.01 - $90.00
Q1 2015
Shares 21,603 Value ($000) $1,848 Avg Close $84.38 Range $79.46 - $88.39
Q4 2014
Shares 7,710 Value ($000) $682 Avg Close $82.54 Range $74.00 - $89.84
Q3 2014
Shares 5,283 Value ($000) $398 Avg Close $76.66 Range $72.87 - $79.77
Q2 2014
Shares 9,042 Value ($000) $698 Avg Close $75.00 Range $70.51 - $83.32
Q1 2014
Shares 12,145 Value ($000) $934 Avg Close $78.82 Range $75.06 - $86.78
Q4 2013
Shares 3,004 Value ($000) $256 Avg Close $81.28 Range $76.53 - $86.00
Q2 2013
Shares 7,256 Value ($000) $499 Avg Close $68.98 Range $66.00 - $72.00