PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,082 Value ($000) $1,078 Avg Close $157.42 Range $149.55 - $167.08

Q3 2025

Shares 9,235 Value ($000) $1,501 Avg Close $168.71 Range $156.50 - $179.48

Q1 2025

Shares 22,642 Value ($000) $3,428 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 6,818 Value ($000) $1,169 Avg Close $180.51 Range $158.71 - $207.99

Q3 2024

Shares 12,344 Value ($000) $2,074 Avg Close $165.78 Range $139.97 - $190.84

Q1 2024

Shares 1,884 Value ($000) $256 Avg Close $129.97 Range $123.28 - $137.26

Q4 2023

Shares 1,623 Value ($000) $216 Avg Close $111.07 Range $91.78 - $137.00

Q3 2023

Shares 17,393 Value ($000) $1,644 Avg Close $103.61 Range $90.28 - $113.03

Q2 2023

Shares 18,999 Value ($000) $1,944 Avg Close $106.18 Range $97.76 - $118.58

Q4 2022

Shares 8,079 Value ($000) $1 Avg Close $140.76 Range $124.65 - $151.59

Q3 2022

Shares 8,068 Value ($000) $1,004 Avg Close $129.43 Range $114.51 - $141.87

Q1 2022

Shares 1,648 Value ($000) $217 Avg Close $134.70 Range $125.33 - $145.25

Q4 2021

Shares 4,873 Value ($000) $669 Avg Close $132.97 Range $122.12 - $145.33

Q3 2021

Shares 8,560 Value ($000) $1,044 Avg Close $116.54 Range $108.51 - $126.86

Q2 2021

Shares 6,431 Value ($000) $755 Avg Close $125.82 Range $117.35 - $133.00

Q2 2020

Shares 12,920 Value ($000) $909 Avg Close $73.17 Range $65.05 - $86.36

Q1 2020

Shares 4,585 Value ($000) $356 Avg Close $93.16 Range $71.69 - $104.57

Q4 2019

Shares 4,910 Value ($000) $503 Avg Close $99.86 Range $91.68 - $105.52

Q3 2019

Shares 2,592 Value ($000) $245 Avg Close $94.29 Range $86.85 - $100.50

Q2 2019

Shares 2,102 Value ($000) $209 Avg Close $96.97 Range $90.82 - $100.88

Q3 2018

Shares 25,579 Value ($000) $2,700 Avg Close $109.88 Range $104.28 - $114.62

Q4 2017

Shares 4,506 Value ($000) $469 Avg Close $108.41 Range $103.70 - $114.33

Q4 2016

Shares 6,480 Value ($000) $775 Avg Close $106.84 Range $94.05 - $122.88

Q3 2016

Shares 3,673 Value ($000) $353 Avg Close $93.35 Range $87.55 - $97.20

Q4 2015

Shares 2,954 Value ($000) $267 Avg Close $93.31 Range $84.27 - $104.58

Q1 2015

Shares 4,020 Value ($000) $344 Avg Close $84.38 Range $79.46 - $88.39

Q1 2014

Shares 10,400 Value ($000) $800 Avg Close $78.82 Range $75.06 - $86.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,082	$1,078	$157.42	$149.55 - $167.08
Q3 2025	9,235	$1,501	$168.71	$156.50 - $179.48
Q1 2025	22,642	$3,428	$164.10	$150.01 - $175.92
Q4 2024	6,818	$1,169	$180.51	$158.71 - $207.99
Q3 2024	12,344	$2,074	$165.78	$139.97 - $190.84
Q1 2024	1,884	$256	$129.97	$123.28 - $137.26
Q4 2023	1,623	$216	$111.07	$91.78 - $137.00
Q3 2023	17,393	$1,644	$103.61	$90.28 - $113.03
Q2 2023	18,999	$1,944	$106.18	$97.76 - $118.58
Q4 2022	8,079	$1	$140.76	$124.65 - $151.59
Q3 2022	8,068	$1,004	$129.43	$114.51 - $141.87
Q1 2022	1,648	$217	$134.70	$125.33 - $145.25
Q4 2021	4,873	$669	$132.97	$122.12 - $145.33
Q3 2021	8,560	$1,044	$116.54	$108.51 - $126.86
Q2 2021	6,431	$755	$125.82	$117.35 - $133.00
Q2 2020	12,920	$909	$73.17	$65.05 - $86.36
Q1 2020	4,585	$356	$93.16	$71.69 - $104.57
Q4 2019	4,910	$503	$99.86	$91.68 - $105.52
Q3 2019	2,592	$245	$94.29	$86.85 - $100.50
Q2 2019	2,102	$209	$96.97	$90.82 - $100.88
Q3 2018	25,579	$2,700	$109.88	$104.28 - $114.62
Q4 2017	4,506	$469	$108.41	$103.70 - $114.33
Q4 2016	6,480	$775	$106.84	$94.05 - $122.88
Q3 2016	3,673	$353	$93.35	$87.55 - $97.20
Q4 2015	2,954	$267	$93.31	$84.27 - $104.58
Q1 2015	4,020	$344	$84.38	$79.46 - $88.39
Q1 2014	10,400	$800	$78.82	$75.06 - $86.78