PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,004 Value ($000) $255 Avg Close $92.86 Range $79.27 - $106.94

Q3 2018

Shares 5,946 Value ($000) $627 Avg Close $109.88 Range $104.28 - $114.62

Q2 2018

Shares 5,804 Value ($000) $646 Avg Close $111.80 Range $101.00 - $119.00

Q1 2018

Shares 3,279 Value ($000) $341 Avg Close $104.62 Range $97.70 - $116.75

Q4 2017

Shares 3,392 Value ($000) $353 Avg Close $108.41 Range $103.70 - $114.33

Q3 2017

Shares 3,063 Value ($000) $332 Avg Close $100.02 Range $92.42 - $109.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,004	$255	$92.86	$79.27 - $106.94
Q3 2018	5,946	$627	$109.88	$104.28 - $114.62
Q2 2018	5,804	$646	$111.80	$101.00 - $119.00
Q1 2018	3,279	$341	$104.62	$97.70 - $116.75
Q4 2017	3,392	$353	$108.41	$103.70 - $114.33
Q3 2017	3,063	$332	$100.02	$92.42 - $109.48