PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,150 Value ($000) $1,234 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 8,172 Value ($000) $1,401 Avg Close $180.51 Range $158.71 - $207.99

Q3 2024

Shares 8,150 Value ($000) $1 Avg Close $165.78 Range $139.97 - $190.84

Q2 2024

Shares 8,150 Value ($000) $1 Avg Close $134.67 Range $123.08 - $144.01

Q1 2024

Shares 8,150 Value ($000) $1 Avg Close $129.97 Range $123.28 - $137.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,150	$1,234	$164.10	$150.01 - $175.92
Q4 2024	8,172	$1,401	$180.51	$158.71 - $207.99
Q3 2024	8,150	$1	$165.78	$139.97 - $190.84
Q2 2024	8,150	$1	$134.67	$123.08 - $144.01
Q1 2024	8,150	$1	$129.97	$123.28 - $137.26