PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,200 Value ($000) $414 Avg Close $121.48 Range $103.16 - $141.96

Q4 2020

Shares 5,000 Value ($000) $525 Avg Close $98.20 Range $80.95 - $109.78

Q3 2020

Shares 10,200 Value ($000) $836 Avg Close $81.35 Range $64.53 - $94.26

Q2 2020

Shares 6,968 Value ($000) $490 Avg Close $73.17 Range $65.05 - $86.36

Q3 2019

Shares 2,900 Value ($000) $275 Avg Close $94.29 Range $86.85 - $100.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,200	$414	$121.48	$103.16 - $141.96
Q4 2020	5,000	$525	$98.20	$80.95 - $109.78
Q3 2020	10,200	$836	$81.35	$64.53 - $94.26
Q2 2020	6,968	$490	$73.17	$65.05 - $86.36
Q3 2019	2,900	$275	$94.29	$86.85 - $100.50