PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 76 Value ($000) $8 Avg Close $109.88 Range $104.28 - $114.62

Q2 2018

Shares 116 Value ($000) $13 Avg Close $111.80 Range $101.00 - $119.00

Q1 2018

Shares 116 Value ($000) $12 Avg Close $104.62 Range $97.70 - $116.75

Q4 2014

Shares 500 Value ($000) $44 Avg Close $82.54 Range $74.00 - $89.84

Q3 2014

Shares 450 Value ($000) $34 Avg Close $76.66 Range $72.87 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	76	$8	$109.88	$104.28 - $114.62
Q2 2018	116	$13	$111.80	$101.00 - $119.00
Q1 2018	116	$12	$104.62	$97.70 - $116.75
Q4 2014	500	$44	$82.54	$74.00 - $89.84
Q3 2014	450	$34	$76.66	$72.87 - $79.77