Ticker: PRK CUSIP: 700658107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,517 | $1 | $157.42 | $149.55 - $167.08 |
| Q3 2025 | 4,472 | $1 | $168.71 | $156.50 - $179.48 |
| Q2 2025 | 5,997 | $1 | $157.53 | $137.97 - $172.37 |
| Q1 2025 | 5,982 | $1 | $164.10 | $150.01 - $175.92 |
| Q4 2024 | 5,967 | $1 | $180.51 | $158.71 - $207.99 |
| Q3 2024 | 5,403 | $1 | $165.78 | $139.97 - $190.84 |
| Q2 2024 | 7,444 | $1 | $134.67 | $123.08 - $144.01 |
| Q1 2024 | 8,690 | $1 | $129.97 | $123.28 - $137.26 |
| Q4 2023 | 8,652 | $1 | $111.07 | $91.78 - $137.00 |
| Q3 2023 | 9,177 | $1 | $103.61 | $90.28 - $113.03 |
| Q2 2023 | 9,404 | $1 | $106.18 | $97.76 - $118.58 |
| Q1 2023 | 9,176 | $1 | $128.00 | $111.45 - $143.11 |
| Q4 2022 | 6,657 | $1 | $140.76 | $124.65 - $151.59 |
| Q3 2022 | 6,653 | $828 | $129.43 | $114.51 - $141.87 |
| Q2 2022 | 6,719 | $815 | $120.27 | $112.78 - $132.41 |
| Q1 2022 | 6,759 | $888 | $134.70 | $125.33 - $145.25 |
| Q4 2021 | 4,359 | $599 | $132.97 | $122.12 - $145.33 |
| Q3 2021 | 7,712 | $940 | $116.54 | $108.51 - $126.86 |
| Q2 2021 | 8,211 | $964 | $125.82 | $117.35 - $133.00 |
| Q1 2021 | 15,138 | $1,957 | $121.48 | $103.16 - $141.96 |
| Q4 2020 | 10,405 | $1,093 | $98.20 | $80.95 - $109.78 |
| Q3 2020 | 9,997 | $819 | $81.35 | $64.53 - $94.26 |
| Q2 2020 | 3,558 | $250 | $73.17 | $65.05 - $86.36 |
| Q1 2020 | 3,482 | $270 | $93.16 | $71.69 - $104.57 |
| Q4 2019 | 3,480 | $356 | $99.86 | $91.68 - $105.52 |
| Q3 2019 | 3,479 | $330 | $94.29 | $86.85 - $100.50 |
| Q2 2019 | 3,478 | $346 | $96.97 | $90.82 - $100.88 |
| Q1 2019 | 3,475 | $329 | $95.82 | $84.60 - $103.69 |
| Q4 2018 | 3,529 | $300 | $92.86 | $79.27 - $106.94 |
| Q3 2018 | 3,509 | $370 | $109.88 | $104.28 - $114.62 |
| Q2 2018 | 3,507 | $391 | $111.80 | $101.00 - $119.00 |
| Q1 2018 | 3,504 | $364 | $104.62 | $97.70 - $116.75 |
| Q4 2017 | 3,823 | $398 | $108.41 | $103.70 - $114.33 |
| Q3 2017 | 3,500 | $378 | $100.02 | $92.42 - $109.48 |
| Q2 2017 | 3,542 | $367 | $104.58 | $97.85 - $111.55 |
| Q1 2017 | 3,540 | $372 | $109.44 | $102.20 - $120.66 |
| Q4 2016 | 3,527 | $422 | $106.84 | $94.05 - $122.88 |
| Q3 2016 | 3,525 | $338 | $93.35 | $87.55 - $97.20 |
| Q2 2016 | 3,623 | $333 | $90.93 | $85.35 - $95.45 |
| Q1 2016 | 3,621 | $326 | $86.16 | $79.01 - $91.80 |
| Q4 2015 | 3,618 | $327 | $93.31 | $84.27 - $104.58 |
| Q3 2015 | 3,664 | $331 | $86.53 | $80.15 - $90.92 |
| Q2 2015 | 3,711 | $324 | $85.40 | $81.01 - $90.00 |
| Q1 2015 | 3,708 | $317 | $84.38 | $79.46 - $88.39 |
| Q4 2014 | 3,706 | $328 | $82.54 | $74.00 - $89.84 |
| Q3 2014 | 3,703 | $279 | $76.66 | $72.87 - $79.77 |
| Q2 2014 | 3,701 | $286 | $75.00 | $70.51 - $83.32 |
| Q1 2014 | 3,651 | $281 | $78.82 | $75.06 - $86.78 |
| Q4 2013 | 3,555 | $302 | $81.28 | $76.53 - $86.00 |
| Q3 2013 | 3,554 | $281 | $78.17 | $68.89 - $81.49 |
| Q2 2013 | 3,552 | $244 | $68.98 | $66.00 - $72.00 |