PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,800 Value ($000) $1,151 Avg Close $125.82 Range $117.35 - $133.00

Q1 2021

Shares 12,700 Value ($000) $1,642 Avg Close $121.48 Range $103.16 - $141.96

Q4 2020

Shares 12,700 Value ($000) $1,334 Avg Close $98.20 Range $80.95 - $109.78

Q3 2020

Shares 12,700 Value ($000) $1,041 Avg Close $81.35 Range $64.53 - $94.26

Q2 2020

Shares 5,900 Value ($000) $415 Avg Close $73.17 Range $65.05 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,800	$1,151	$125.82	$117.35 - $133.00
Q1 2021	12,700	$1,642	$121.48	$103.16 - $141.96
Q4 2020	12,700	$1,334	$98.20	$80.95 - $109.78
Q3 2020	12,700	$1,041	$81.35	$64.53 - $94.26
Q2 2020	5,900	$415	$73.17	$65.05 - $86.36