Ticker: PRK CUSIP: 700658107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,384 | $515 | $157.42 | $149.55 - $167.08 |
| Q3 2025 | 3,384 | $550 | $168.71 | $156.50 - $179.48 |
| Q2 2025 | 3,384 | $566 | $157.53 | $137.97 - $172.37 |
| Q1 2025 | 3,384 | $512 | $164.10 | $150.01 - $175.92 |
| Q4 2024 | 3,384 | $580 | $180.51 | $158.71 - $207.99 |
| Q3 2024 | 3,384 | $568 | $165.78 | $139.97 - $190.84 |
| Q2 2024 | 3,384 | $482 | $134.67 | $123.08 - $144.01 |
| Q1 2024 | 3,384 | $460 | $129.97 | $123.28 - $137.26 |
| Q4 2023 | 3,384 | $450 | $111.07 | $91.78 - $137.00 |
| Q3 2023 | 3,384 | $320 | $103.61 | $90.28 - $113.03 |
| Q2 2023 | 3,384 | $346 | $106.18 | $97.76 - $118.58 |
| Q1 2023 | 3,430 | $407 | $128.00 | $111.45 - $143.11 |
| Q4 2022 | 3,430 | $483 | $140.76 | $124.65 - $151.59 |
| Q3 2022 | 3,430 | $427 | $129.43 | $114.51 - $141.87 |
| Q2 2022 | 3,430 | $416 | $120.27 | $112.78 - $132.41 |
| Q1 2022 | 3,430 | $451 | $134.70 | $125.33 - $145.25 |
| Q4 2021 | 3,430 | $471 | $132.97 | $122.12 - $145.33 |
| Q2 2021 | 3,430 | $403 | $125.82 | $117.35 - $133.00 |
| Q1 2021 | 3,430 | $443 | $121.48 | $103.16 - $141.96 |
| Q4 2020 | 3,430 | $360 | $98.20 | $80.95 - $109.78 |
| Q3 2020 | 3,430 | $281 | $81.35 | $64.53 - $94.26 |
| Q2 2020 | 3,430 | $241 | $73.17 | $65.05 - $86.36 |
| Q1 2020 | 3,430 | $250 | $93.16 | $71.69 - $104.57 |
| Q4 2019 | 3,430 | $340 | $99.86 | $91.68 - $105.52 |
| Q3 2019 | 3,430 | $320 | $94.29 | $86.85 - $100.50 |
| Q2 2015 | 3,430 | $300 | $85.40 | $81.01 - $90.00 |
| Q1 2015 | 3,430 | $293 | $84.38 | $79.46 - $88.39 |