PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,078 Value ($000) $621 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 4,312 Value ($000) $701 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 4,244 Value ($000) $710 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 4,636 Value ($000) $702 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 4,688 Value ($000) $804 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 4,650 Value ($000) $781 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 4,512 Value ($000) $642 Avg Close $134.67 Range $123.08 - $144.01
Q1 2024
Shares 4,429 Value ($000) $602 Avg Close $129.97 Range $123.28 - $137.26
Q4 2023
Shares 4,516 Value ($000) $600 Avg Close $111.07 Range $91.78 - $137.00
Q3 2023
Shares 4,606 Value ($000) $435 Avg Close $103.61 Range $90.28 - $113.03
Q2 2023
Shares 4,568 Value ($000) $467 Avg Close $106.18 Range $97.76 - $118.58
Q1 2023
Shares 4,712 Value ($000) $559 Avg Close $128.00 Range $111.45 - $143.11
Q4 2022
Shares 4,586 Value ($000) $645 Avg Close $140.76 Range $124.65 - $151.59
Q3 2022
Shares 4,416 Value ($000) $550 Avg Close $129.43 Range $114.51 - $141.87
Q2 2022
Shares 4,396 Value ($000) $533 Avg Close $120.27 Range $112.78 - $132.41
Q1 2022
Shares 4,165 Value ($000) $547 Avg Close $134.70 Range $125.33 - $145.25
Q4 2021
Shares 4,177 Value ($000) $574 Avg Close $132.97 Range $122.12 - $145.33
Q3 2021
Shares 4,229 Value ($000) $516 Avg Close $116.54 Range $108.51 - $126.86
Q2 2021
Shares 4,213 Value ($000) $495 Avg Close $125.82 Range $117.35 - $133.00
Q1 2021
Shares 4,274 Value ($000) $553 Avg Close $121.48 Range $103.16 - $141.96
Q4 2020
Shares 4,255 Value ($000) $447 Avg Close $98.20 Range $80.95 - $109.78
Q3 2020
Shares 4,426 Value ($000) $363 Avg Close $81.35 Range $64.53 - $94.26
Q2 2020
Shares 3,321 Value ($000) $234 Avg Close $73.17 Range $65.05 - $86.36
Q1 2020
Shares 3,454 Value ($000) $268 Avg Close $93.16 Range $71.69 - $104.57