PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,092 Value ($000) $665 Avg Close $168.71 Range $156.50 - $179.48

Q3 2024

Shares 4,092 Value ($000) $687 Avg Close $165.78 Range $139.97 - $190.84

Q1 2024

Shares 4,092 Value ($000) $556 Avg Close $129.97 Range $123.28 - $137.26

Q4 2023

Shares 4,092 Value ($000) $544 Avg Close $111.07 Range $91.78 - $137.00

Q3 2023

Shares 4,092 Value ($000) $387 Avg Close $103.61 Range $90.28 - $113.03

Q2 2023

Shares 4,092 Value ($000) $419 Avg Close $106.18 Range $97.76 - $118.58

Q1 2023

Shares 4,092 Value ($000) $485 Avg Close $128.00 Range $111.45 - $143.11

Q4 2022

Shares 4,092 Value ($000) $576 Avg Close $140.76 Range $124.65 - $151.59

Q2 2022

Shares 4,092 Value ($000) $496 Avg Close $120.27 Range $112.78 - $132.41

Q1 2022

Shares 4,092 Value ($000) $538 Avg Close $134.70 Range $125.33 - $145.25

Q4 2021

Shares 4,092 Value ($000) $562 Avg Close $132.97 Range $122.12 - $145.33

Q3 2021

Shares 4,092 Value ($000) $499 Avg Close $116.54 Range $108.51 - $126.86

Q2 2021

Shares 4,092 Value ($000) $480 Avg Close $125.82 Range $117.35 - $133.00

Q1 2021

Shares 4,092 Value ($000) $529 Avg Close $121.48 Range $103.16 - $141.96

Q4 2020

Shares 4,092 Value ($000) $430 Avg Close $98.20 Range $80.95 - $109.78

Q3 2020

Shares 4,092 Value ($000) $335 Avg Close $81.35 Range $64.53 - $94.26

Q2 2020

Shares 4,092 Value ($000) $288 Avg Close $73.17 Range $65.05 - $86.36

Q1 2020

Shares 4,092 Value ($000) $318 Avg Close $93.16 Range $71.69 - $104.57

Q4 2019

Shares 4,092 Value ($000) $419 Avg Close $99.86 Range $91.68 - $105.52

Q3 2019

Shares 4,092 Value ($000) $388 Avg Close $94.29 Range $86.85 - $100.50

Q2 2019

Shares 4,092 Value ($000) $407 Avg Close $96.97 Range $90.82 - $100.88

Q1 2019

Shares 4,092 Value ($000) $388 Avg Close $95.82 Range $84.60 - $103.69

Q4 2018

Shares 4,092 Value ($000) $348 Avg Close $92.86 Range $79.27 - $106.94

Q3 2018

Shares 4,092 Value ($000) $432 Avg Close $109.88 Range $104.28 - $114.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,092	$665	$168.71	$156.50 - $179.48
Q3 2024	4,092	$687	$165.78	$139.97 - $190.84
Q1 2024	4,092	$556	$129.97	$123.28 - $137.26
Q4 2023	4,092	$544	$111.07	$91.78 - $137.00
Q3 2023	4,092	$387	$103.61	$90.28 - $113.03
Q2 2023	4,092	$419	$106.18	$97.76 - $118.58
Q1 2023	4,092	$485	$128.00	$111.45 - $143.11
Q4 2022	4,092	$576	$140.76	$124.65 - $151.59
Q2 2022	4,092	$496	$120.27	$112.78 - $132.41
Q1 2022	4,092	$538	$134.70	$125.33 - $145.25
Q4 2021	4,092	$562	$132.97	$122.12 - $145.33
Q3 2021	4,092	$499	$116.54	$108.51 - $126.86
Q2 2021	4,092	$480	$125.82	$117.35 - $133.00
Q1 2021	4,092	$529	$121.48	$103.16 - $141.96
Q4 2020	4,092	$430	$98.20	$80.95 - $109.78
Q3 2020	4,092	$335	$81.35	$64.53 - $94.26
Q2 2020	4,092	$288	$73.17	$65.05 - $86.36
Q1 2020	4,092	$318	$93.16	$71.69 - $104.57
Q4 2019	4,092	$419	$99.86	$91.68 - $105.52
Q3 2019	4,092	$388	$94.29	$86.85 - $100.50
Q2 2019	4,092	$407	$96.97	$90.82 - $100.88
Q1 2019	4,092	$388	$95.82	$84.60 - $103.69
Q4 2018	4,092	$348	$92.86	$79.27 - $106.94
Q3 2018	4,092	$432	$109.88	$104.28 - $114.62