PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $293 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 1,860 Value ($000) $302 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 1,865 Value ($000) $312 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 2,652 Value ($000) $402 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 411 Value ($000) $70 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 379 Value ($000) $64 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 373 Value ($000) $53 Avg Close $134.67 Range $123.08 - $144.01
Q1 2024
Shares 373 Value ($000) $51 Avg Close $129.97 Range $123.28 - $137.26
Q4 2023
Shares 373 Value ($000) $50 Avg Close $111.07 Range $91.78 - $137.00
Q3 2023
Shares 384 Value ($000) $36 Avg Close $103.61 Range $90.28 - $113.03
Q1 2023
Shares 24 Value ($000) $3 Avg Close $128.00 Range $111.45 - $143.11
Q4 2022
Shares 38 Value ($000) $5 Avg Close $140.76 Range $124.65 - $151.59
Q3 2022
Shares 29 Value ($000) $4 Avg Close $129.43 Range $114.51 - $141.87
Q2 2022
Shares 25 Value ($000) $3 Avg Close $120.27 Range $112.78 - $132.41