PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,932 Value ($000) $598 Avg Close $157.42 Range $149.55 - $167.08

Q3 2025

Shares 4,210 Value ($000) $684 Avg Close $168.71 Range $156.50 - $179.48

Q2 2025

Shares 3,252 Value ($000) $544 Avg Close $157.53 Range $137.97 - $172.37

Q1 2025

Shares 3,073 Value ($000) $465 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 3,073 Value ($000) $527 Avg Close $180.51 Range $158.71 - $207.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,932	$598	$157.42	$149.55 - $167.08
Q3 2025	4,210	$684	$168.71	$156.50 - $179.48
Q2 2025	3,252	$544	$157.53	$137.97 - $172.37
Q1 2025	3,073	$465	$164.10	$150.01 - $175.92
Q4 2024	3,073	$527	$180.51	$158.71 - $207.99