PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,886 Value ($000) $249 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 14,561 Value ($000) $309 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 12,175 Value ($000) $217 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 18,927 Value ($000) $409 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 43,205 Value ($000) $1,135 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 26,026 Value ($000) $799 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 17,185 Value ($000) $445 Avg Close $24.42 Range $22.04 - $26.62

Q1 2024

Shares 26,234 Value ($000) $700 Avg Close $24.24 Range $22.09 - $26.70

Q4 2023

Shares 21,922 Value ($000) $591 Avg Close $22.44 Range $18.33 - $27.29

Q3 2023

Shares 18,669 Value ($000) $372 Avg Close $17.83 Range $16.50 - $19.84

Q2 2023

Shares 6,709 Value ($000) $127 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 18 Value ($000) $0 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 18 Value ($000) $0 Avg Close $11.47 Range $9.45 - $14.35

Q3 2022

Shares 18 Value ($000) $0 Avg Close $14.99 Range $10.24 - $19.60

Q2 2022

Shares 1,760 Value ($000) $28 Avg Close $12.76 Range $8.41 - $19.33

Q1 2022

Shares 6,323 Value ($000) $89 Avg Close $16.21 Range $12.52 - $21.00

Q4 2021

Shares 15,866 Value ($000) $337 Avg Close $20.21 Range $16.82 - $23.94

Q3 2021

Shares 32,055 Value ($000) $818 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 41,259 Value ($000) $1,327 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 50,747 Value ($000) $1,599 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 41,916 Value ($000) $1,295 Avg Close $22.08 Range $13.56 - $30.23

Q3 2020

Shares 24,204 Value ($000) $392 Avg Close $13.96 Range $12.40 - $17.05

Q2 2020

Shares 25,653 Value ($000) $426 Avg Close $13.71 Range $9.66 - $18.03

Q1 2020

Shares 28,232 Value ($000) $535 Avg Close $22.99 Range $9.43 - $31.45

Q4 2019

Shares 30,830 Value ($000) $1,037 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 33,130 Value ($000) $989 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 31,796 Value ($000) $1,015 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 39,620 Value ($000) $1,283 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 34,513 Value ($000) $1,060 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 32,054 Value ($000) $1,229 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 29,670 Value ($000) $1,107 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 31,649 Value ($000) $1,229 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 32,601 Value ($000) $1,498 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 34,034 Value ($000) $1,556 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 46,552 Value ($000) $1,774 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 68,317 Value ($000) $2,456 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 96,336 Value ($000) $4,104 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 80,281 Value ($000) $2,926 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 34,000 Value ($000) $962 Avg Close $26.66 Range $19.17 - $35.47

Q1 2016

Shares 33,900 Value ($000) $1,452 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 34,665 Value ($000) $1,275 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 36,357 Value ($000) $1,050 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 39,970 Value ($000) $1,937 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 84,225 Value ($000) $4,436 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 86,775 Value ($000) $5,470 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 92,253 Value ($000) $4,416 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 91,919 Value ($000) $5,342 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 95,303 Value ($000) $5,351 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 98,000 Value ($000) $5,135 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 101,972 Value ($000) $3,918 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 95,546 Value ($000) $3,151 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,886	$249	$20.62	$17.86 - $23.62
Q3 2025	14,561	$309	$18.88	$15.35 - $22.73
Q2 2025	12,175	$217	$18.51	$16.50 - $21.74
Q1 2025	18,927	$409	$23.32	$20.48 - $26.49
Q4 2024	43,205	$1,135	$29.14	$24.70 - $33.35
Q3 2024	26,026	$799	$27.33	$21.89 - $30.76
Q2 2024	17,185	$445	$24.42	$22.04 - $26.62
Q1 2024	26,234	$700	$24.24	$22.09 - $26.70
Q4 2023	21,922	$591	$22.44	$18.33 - $27.29
Q3 2023	18,669	$372	$17.83	$16.50 - $19.84
Q2 2023	6,709	$127	$14.29	$10.75 - $18.43
Q1 2023	18	$0	$12.30	$10.17 - $14.22
Q4 2022	18	$0	$11.47	$9.45 - $14.35
Q3 2022	18	$0	$14.99	$10.24 - $19.60
Q2 2022	1,760	$28	$12.76	$8.41 - $19.33
Q1 2022	6,323	$89	$16.21	$12.52 - $21.00
Q4 2021	15,866	$337	$20.21	$16.82 - $23.94
Q3 2021	32,055	$818	$24.11	$20.03 - $29.27
Q2 2021	41,259	$1,327	$31.13	$27.85 - $34.09
Q1 2021	50,747	$1,599	$29.07	$23.22 - $36.87
Q4 2020	41,916	$1,295	$22.08	$13.56 - $30.23
Q3 2020	24,204	$392	$13.96	$12.40 - $17.05
Q2 2020	25,653	$426	$13.71	$9.66 - $18.03
Q1 2020	28,232	$535	$22.99	$9.43 - $31.45
Q4 2019	30,830	$1,037	$27.40	$23.26 - $30.74
Q3 2019	33,130	$989	$25.80	$22.33 - $29.39
Q2 2019	31,796	$1,015	$29.33	$25.20 - $33.37
Q1 2019	39,620	$1,283	$27.81	$25.51 - $32.19
Q4 2018	34,513	$1,060	$29.87	$24.01 - $34.25
Q3 2018	32,054	$1,229	$33.11	$30.15 - $36.87
Q2 2018	29,670	$1,107	$33.27	$29.68 - $36.54
Q1 2018	31,649	$1,229	$36.25	$32.62 - $40.55
Q4 2017	32,601	$1,498	$37.85	$34.07 - $40.42
Q3 2017	34,034	$1,556	$33.84	$31.13 - $38.87
Q2 2017	46,552	$1,774	$31.48	$28.80 - $34.41
Q1 2017	68,317	$2,456	$34.56	$28.71 - $39.29
Q4 2016	96,336	$4,104	$32.04	$25.00 - $37.32
Q3 2016	80,281	$2,926	$27.70	$22.71 - $32.31
Q2 2016	34,000	$962	$26.66	$19.17 - $35.47
Q1 2016	33,900	$1,452	$26.11	$19.42 - $35.90
Q4 2015	34,665	$1,275	$29.82	$23.03 - $36.81
Q3 2015	36,357	$1,050	$32.81	$23.03 - $42.06
Q2 2015	39,970	$1,937	$40.27	$35.94 - $45.18
Q1 2015	84,225	$4,436	$45.20	$38.17 - $51.19
Q4 2014	86,775	$5,470	$44.86	$36.31 - $53.02
Q3 2014	92,253	$4,416	$46.46	$38.29 - $51.22
Q2 2014	91,919	$5,342	$45.65	$40.40 - $49.57
Q1 2014	95,303	$5,351	$41.14	$34.80 - $47.44
Q4 2013	98,000	$5,135	$34.17	$29.22 - $43.04
Q3 2013	101,972	$3,918	$28.53	$25.26 - $31.28
Q2 2013	95,546	$3,151	$28.99	$24.71 - $31.48