PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,133 Value ($000) $345 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 7,133 Value ($000) $376 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 7,185 Value ($000) $452 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 9,942 Value ($000) $476 Avg Close $46.46 Range $38.29 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,133	$345	$40.27	$35.94 - $45.18
Q1 2015	7,133	$376	$45.20	$38.17 - $51.19
Q4 2014	7,185	$452	$44.86	$36.31 - $53.02
Q3 2014	9,942	$476	$46.46	$38.29 - $51.22