PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,228 Value ($000) $235 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 6,048 Value ($000) $128 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 4,826 Value ($000) $86 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 6,696 Value ($000) $145 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 9,127 Value ($000) $240 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 6,193 Value ($000) $190 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 5,898 Value ($000) $153 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 5,849 Value ($000) $156 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 10,854 Value ($000) $293 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 12,325 Value ($000) $245 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 7,979 Value ($000) $152 Avg Close $14.29 Range $10.75 - $18.43
Q1 2023
Shares 2,335 Value ($000) $28 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 388 Value ($000) $5 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 370 Value ($000) $4 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 5,031 Value ($000) $80 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 6,203 Value ($000) $87 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 11,297 Value ($000) $239 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 8,050 Value ($000) $206 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 8,190 Value ($000) $263 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 14,702 Value ($000) $463 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 10,607 Value ($000) $327 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 30,973 Value ($000) $498 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 30,597 Value ($000) $507 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 66,043 Value ($000) $1,251 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 37,254 Value ($000) $1,254 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 31,437 Value ($000) $939 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 22,466 Value ($000) $732 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 20,369 Value ($000) $659 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 20,740 Value ($000) $637 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 4,178 Value ($000) $161 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 2,640 Value ($000) $98 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 4,384 Value ($000) $170 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 2,217 Value ($000) $102 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 463 Value ($000) $22 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 455 Value ($000) $18 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 1,548 Value ($000) $56 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 1,225 Value ($000) $52 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 393 Value ($000) $14 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 583 Value ($000) $16 Avg Close $26.66 Range $19.17 - $35.47
Q4 2015
Shares 332 Value ($000) $12 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 82 Value ($000) $2 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 1,459 Value ($000) $71 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 32 Value ($000) $2 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 163 Value ($000) $10 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 120 Value ($000) $6 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 121 Value ($000) $7 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 105 Value ($000) $6 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 263 Value ($000) $14 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 990 Value ($000) $38 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 11,758 Value ($000) $388 Avg Close $28.99 Range $24.71 - $31.48