Ticker: PKOH CUSIP: 700666100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,902 | $228 | $20.62 | $17.86 - $23.62 |
| Q3 2025 | 7,371 | $157 | $18.88 | $15.35 - $22.73 |
| Q2 2025 | 6,170 | $110 | $18.51 | $16.50 - $21.74 |
| Q1 2025 | 5,538 | $120 | $23.32 | $20.48 - $26.49 |
| Q4 2024 | 5,272 | $138 | $29.14 | $24.70 - $33.35 |
| Q3 2024 | 3,944 | $121 | $27.33 | $21.89 - $30.76 |
| Q2 2024 | 3,774 | $98 | $24.42 | $22.04 - $26.62 |
| Q1 2024 | 3,021 | $81 | $24.24 | $22.09 - $26.70 |
| Q4 2023 | 2,637 | $71 | $22.44 | $18.33 - $27.29 |
| Q3 2023 | 2,076 | $41 | $17.83 | $16.50 - $19.84 |
| Q2 2023 | 3,530 | $67 | $14.29 | $10.75 - $18.43 |
| Q1 2023 | 59 | $1 | $12.30 | $10.17 - $14.22 |
| Q4 2022 | 2,058 | $25 | $11.47 | $9.45 - $14.35 |
| Q3 2022 | 2,057 | $24 | $14.99 | $10.24 - $19.60 |
| Q2 2022 | 2,056 | $33 | $12.76 | $8.41 - $19.33 |
| Q1 2022 | 7,176 | $101 | $16.21 | $12.52 - $21.00 |
| Q4 2021 | 9,940 | $210 | $20.21 | $16.82 - $23.94 |
| Q3 2021 | 42,297 | $1,079 | $24.11 | $20.03 - $29.27 |
| Q2 2021 | 23,080 | $741 | $31.13 | $27.85 - $34.09 |
| Q1 2021 | 31,421 | $989 | $29.07 | $23.22 - $36.87 |
| Q4 2020 | 39,509 | $1,220 | $22.08 | $13.56 - $30.23 |
| Q3 2020 | 42,638 | $685 | $13.96 | $12.40 - $17.05 |
| Q2 2020 | 71,396 | $1,185 | $13.71 | $9.66 - $18.03 |
| Q1 2020 | 33,265 | $630 | $22.99 | $9.43 - $31.45 |
| Q4 2019 | 25,017 | $842 | $27.40 | $23.26 - $30.74 |
| Q3 2019 | 43,609 | $1,302 | $25.80 | $22.33 - $29.39 |
| Q2 2019 | 42,917 | $1,399 | $29.33 | $25.20 - $33.37 |
| Q1 2019 | 45,848 | $1,485 | $27.81 | $25.51 - $32.19 |
| Q4 2018 | 45,882 | $1,409 | $29.87 | $24.01 - $34.25 |
| Q3 2018 | 50,613 | $1,941 | $33.11 | $30.15 - $36.87 |
| Q2 2018 | 37,194 | $1,387 | $33.27 | $29.68 - $36.54 |
| Q1 2018 | 32,126 | $1,249 | $36.25 | $32.62 - $40.55 |
| Q4 2017 | 17,339 | $797 | $37.85 | $34.07 - $40.42 |
| Q3 2017 | 14,445 | $658 | $33.84 | $31.13 - $38.87 |
| Q2 2017 | 9,724 | $370 | $31.48 | $28.80 - $34.41 |
| Q1 2017 | 9,866 | $355 | $34.56 | $28.71 - $39.29 |
| Q4 2016 | 30,314 | $1,292 | $32.04 | $25.00 - $37.32 |
| Q3 2016 | 7,538 | $274 | $27.70 | $22.71 - $32.31 |
| Q2 2016 | 7,670 | $217 | $26.66 | $19.17 - $35.47 |
| Q1 2016 | 6,862 | $294 | $26.11 | $19.42 - $35.90 |
| Q4 2015 | 6,862 | $252 | $29.82 | $23.03 - $36.81 |
| Q3 2015 | 6,952 | $201 | $32.81 | $23.03 - $42.06 |
| Q2 2015 | 7,250 | $351 | $40.27 | $35.94 - $45.18 |
| Q1 2015 | 6,368 | $336 | $45.20 | $38.17 - $51.19 |
| Q4 2014 | 5,209 | $329 | $44.86 | $36.31 - $53.02 |
| Q3 2014 | 5,207 | $249 | $46.46 | $38.29 - $51.22 |
| Q2 2014 | 6,070 | $353 | $45.65 | $40.40 - $49.57 |
| Q1 2014 | 4,650 | $261 | $41.14 | $34.80 - $47.44 |
| Q4 2013 | 4,650 | $244 | $34.17 | $29.22 - $43.04 |
| Q3 2013 | 4,650 | $179 | $28.53 | $25.26 - $31.28 |
| Q2 2013 | 4,650 | $153 | $28.99 | $24.71 - $31.48 |