PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,394 Value ($000) $0 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 11,394 Value ($000) $0 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 10,774 Value ($000) $0 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 10,196 Value ($000) $0 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 9,549 Value ($000) $0 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 9,080 Value ($000) $0 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 8,703 Value ($000) $0 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 8,703 Value ($000) $0 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 8,254 Value ($000) $0 Avg Close $22.44 Range $18.33 - $27.29
Q4 2014
Shares 3,600 Value ($000) $227 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 4,200 Value ($000) $201 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 4,200 Value ($000) $244 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 4,200 Value ($000) $236 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 4,200 Value ($000) $220 Avg Close $34.17 Range $29.22 - $43.04