PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,067 Value ($000) $231 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 1,991 Value ($000) $76 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 1,991 Value ($000) $72 Avg Close $34.56 Range $28.71 - $39.29

Q1 2016

Shares 32,381 Value ($000) $1,386 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 32,650 Value ($000) $1,201 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 30,941 Value ($000) $893 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 30,941 Value ($000) $1,500 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 29,372 Value ($000) $1,547 Avg Close $45.20 Range $38.17 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,067	$231	$33.84	$31.13 - $38.87
Q2 2017	1,991	$76	$31.48	$28.80 - $34.41
Q1 2017	1,991	$72	$34.56	$28.71 - $39.29
Q1 2016	32,381	$1,386	$26.11	$19.42 - $35.90
Q4 2015	32,650	$1,201	$29.82	$23.03 - $36.81
Q3 2015	30,941	$893	$32.81	$23.03 - $42.06
Q2 2015	30,941	$1,500	$40.27	$35.94 - $45.18
Q1 2015	29,372	$1,547	$45.20	$38.17 - $51.19