PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 784 Value ($000) $0 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 784 Value ($000) $0 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 784 Value ($000) $0 Avg Close $24.42 Range $22.04 - $26.62
Q1 2020
Shares 800 Value ($000) $15 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 800 Value ($000) $27 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 800 Value ($000) $24 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 800 Value ($000) $26 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 800 Value ($000) $26 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 800 Value ($000) $25 Avg Close $29.87 Range $24.01 - $34.25
Q2 2017
Shares 800 Value ($000) $30 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 700 Value ($000) $25 Avg Close $34.56 Range $28.71 - $39.29