PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,180 Value ($000) $46 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 2,136 Value ($000) $45 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 1,235 Value ($000) $22 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 134 Value ($000) $3 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 184 Value ($000) $5 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 129 Value ($000) $4 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 108 Value ($000) $3 Avg Close $24.42 Range $22.04 - $26.62

Q1 2024

Shares 18 Value ($000) $0 Avg Close $24.24 Range $22.09 - $26.70

Q4 2023

Shares 5 Value ($000) $0 Avg Close $22.44 Range $18.33 - $27.29

Q3 2023

Shares 4 Value ($000) $0 Avg Close $17.83 Range $16.50 - $19.84

Q2 2023

Shares 205,220 Value ($000) $3,899 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 899,845 Value ($000) $10,870 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 939,300 Value ($000) $11,488 Avg Close $11.47 Range $9.45 - $14.35

Q3 2022

Shares 928,811 Value ($000) $10,504 Avg Close $14.99 Range $10.24 - $19.60

Q2 2022

Shares 931,787 Value ($000) $14,779 Avg Close $12.76 Range $8.41 - $19.33

Q1 2022

Shares 914,181 Value ($000) $12,862 Avg Close $16.21 Range $12.52 - $21.00

Q4 2021

Shares 883,002 Value ($000) $18,693 Avg Close $20.21 Range $16.82 - $23.94

Q3 2021

Shares 773,323 Value ($000) $19,735 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 550,755 Value ($000) $17,701 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 429,155 Value ($000) $13,514 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 457,812 Value ($000) $14,146 Avg Close $22.08 Range $13.56 - $30.23

Q3 2020

Shares 235,066 Value ($000) $3,778 Avg Close $13.96 Range $12.40 - $17.05

Q2 2020

Shares 163,759 Value ($000) $2,717 Avg Close $13.71 Range $9.66 - $18.03

Q1 2020

Shares 18,042 Value ($000) $342 Avg Close $22.99 Range $9.43 - $31.45

Q4 2019

Shares 18,986 Value ($000) $638 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 17,042 Value ($000) $509 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 17,042 Value ($000) $555 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 17,042 Value ($000) $552 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 17,055 Value ($000) $523 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 67,225 Value ($000) $2,578 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 63,512 Value ($000) $2,369 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 70,412 Value ($000) $2,736 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 69,412 Value ($000) $3,189 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 71,512 Value ($000) $3,261 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 73,110 Value ($000) $2,785 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 93,160 Value ($000) $3,349 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 68,060 Value ($000) $2,899 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 66,560 Value ($000) $2,426 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 198,160 Value ($000) $5,604 Avg Close $26.66 Range $19.17 - $35.47

Q1 2016

Shares 315,660 Value ($000) $13,517 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 276,060 Value ($000) $10,153 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 308,060 Value ($000) $8,891 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 290,860 Value ($000) $14,095 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 235,660 Value ($000) $12,412 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 200,860 Value ($000) $12,660 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 143,360 Value ($000) $6,861 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 175,860 Value ($000) $10,219 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 137,970 Value ($000) $7,747 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 171,770 Value ($000) $9,001 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 99,070 Value ($000) $3,806 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 302,266 Value ($000) $9,969 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,180	$46	$20.62	$17.86 - $23.62
Q3 2025	2,136	$45	$18.88	$15.35 - $22.73
Q2 2025	1,235	$22	$18.51	$16.50 - $21.74
Q1 2025	134	$3	$23.32	$20.48 - $26.49
Q4 2024	184	$5	$29.14	$24.70 - $33.35
Q3 2024	129	$4	$27.33	$21.89 - $30.76
Q2 2024	108	$3	$24.42	$22.04 - $26.62
Q1 2024	18	$0	$24.24	$22.09 - $26.70
Q4 2023	5	$0	$22.44	$18.33 - $27.29
Q3 2023	4	$0	$17.83	$16.50 - $19.84
Q2 2023	205,220	$3,899	$14.29	$10.75 - $18.43
Q1 2023	899,845	$10,870	$12.30	$10.17 - $14.22
Q4 2022	939,300	$11,488	$11.47	$9.45 - $14.35
Q3 2022	928,811	$10,504	$14.99	$10.24 - $19.60
Q2 2022	931,787	$14,779	$12.76	$8.41 - $19.33
Q1 2022	914,181	$12,862	$16.21	$12.52 - $21.00
Q4 2021	883,002	$18,693	$20.21	$16.82 - $23.94
Q3 2021	773,323	$19,735	$24.11	$20.03 - $29.27
Q2 2021	550,755	$17,701	$31.13	$27.85 - $34.09
Q1 2021	429,155	$13,514	$29.07	$23.22 - $36.87
Q4 2020	457,812	$14,146	$22.08	$13.56 - $30.23
Q3 2020	235,066	$3,778	$13.96	$12.40 - $17.05
Q2 2020	163,759	$2,717	$13.71	$9.66 - $18.03
Q1 2020	18,042	$342	$22.99	$9.43 - $31.45
Q4 2019	18,986	$638	$27.40	$23.26 - $30.74
Q3 2019	17,042	$509	$25.80	$22.33 - $29.39
Q2 2019	17,042	$555	$29.33	$25.20 - $33.37
Q1 2019	17,042	$552	$27.81	$25.51 - $32.19
Q4 2018	17,055	$523	$29.87	$24.01 - $34.25
Q3 2018	67,225	$2,578	$33.11	$30.15 - $36.87
Q2 2018	63,512	$2,369	$33.27	$29.68 - $36.54
Q1 2018	70,412	$2,736	$36.25	$32.62 - $40.55
Q4 2017	69,412	$3,189	$37.85	$34.07 - $40.42
Q3 2017	71,512	$3,261	$33.84	$31.13 - $38.87
Q2 2017	73,110	$2,785	$31.48	$28.80 - $34.41
Q1 2017	93,160	$3,349	$34.56	$28.71 - $39.29
Q4 2016	68,060	$2,899	$32.04	$25.00 - $37.32
Q3 2016	66,560	$2,426	$27.70	$22.71 - $32.31
Q2 2016	198,160	$5,604	$26.66	$19.17 - $35.47
Q1 2016	315,660	$13,517	$26.11	$19.42 - $35.90
Q4 2015	276,060	$10,153	$29.82	$23.03 - $36.81
Q3 2015	308,060	$8,891	$32.81	$23.03 - $42.06
Q2 2015	290,860	$14,095	$40.27	$35.94 - $45.18
Q1 2015	235,660	$12,412	$45.20	$38.17 - $51.19
Q4 2014	200,860	$12,660	$44.86	$36.31 - $53.02
Q3 2014	143,360	$6,861	$46.46	$38.29 - $51.22
Q2 2014	175,860	$10,219	$45.65	$40.40 - $49.57
Q1 2014	137,970	$7,747	$41.14	$34.80 - $47.44
Q4 2013	171,770	$9,001	$34.17	$29.22 - $43.04
Q3 2013	99,070	$3,806	$28.53	$25.26 - $31.28
Q2 2013	302,266	$9,969	$28.99	$24.71 - $31.48