PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,000 Value ($000) $269 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 9,000 Value ($000) $293 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 9,000 Value ($000) $291 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 9,000 Value ($000) $276 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 9,000 Value ($000) $345 Avg Close $33.11 Range $30.15 - $36.87