PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,299 Value ($000) $244 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 9,799 Value ($000) $257 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 10,599 Value ($000) $325 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 9,799 Value ($000) $254 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 9,799 Value ($000) $261 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 9,399 Value ($000) $253 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 12,872 Value ($000) $256 Avg Close $17.83 Range $16.50 - $19.84
Q3 2018
Shares 13,900 Value ($000) $533 Avg Close $33.11 Range $30.15 - $36.87