PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272,221 Value ($000) $26,640 Avg Close $20.62 Range $17.86 - $23.62

Q3 2025

Shares 1,115,331 Value ($000) $23,690 Avg Close $18.88 Range $15.35 - $22.73

Q2 2025

Shares 1,083,270 Value ($000) $19,347 Avg Close $18.51 Range $16.50 - $21.74

Q1 2025

Shares 964,877 Value ($000) $20,841 Avg Close $23.32 Range $20.48 - $26.49

Q4 2024

Shares 960,127 Value ($000) $25,223 Avg Close $29.14 Range $24.70 - $33.35

Q3 2024

Shares 931,123 Value ($000) $28,585 Avg Close $27.33 Range $21.89 - $30.76

Q2 2024

Shares 958,073 Value ($000) $24,805 Avg Close $24.42 Range $22.04 - $26.62

Q1 2024

Shares 953,741 Value ($000) $25,446 Avg Close $24.24 Range $22.09 - $26.70

Q4 2023

Shares 954,227 Value ($000) $25,726 Avg Close $22.44 Range $18.33 - $27.29

Q3 2023

Shares 950,627 Value ($000) $18,927 Avg Close $17.83 Range $16.50 - $19.84

Q2 2023

Shares 948,427 Value ($000) $18,020 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 910,061 Value ($000) $10,994 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 900,761 Value ($000) $11,016 Avg Close $11.47 Range $9.45 - $14.35

Q3 2022

Shares 922,810 Value ($000) $10,437 Avg Close $14.99 Range $10.24 - $19.60

Q2 2022

Shares 922,455 Value ($000) $14,630 Avg Close $12.76 Range $8.41 - $19.33

Q1 2022

Shares 922,160 Value ($000) $12,975 Avg Close $16.21 Range $12.52 - $21.00

Q4 2021

Shares 837,720 Value ($000) $17,735 Avg Close $20.21 Range $16.82 - $23.94

Q3 2021

Shares 812,221 Value ($000) $20,728 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 785,450 Value ($000) $25,244 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 708,914 Value ($000) $22,324 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 758,950 Value ($000) $23,452 Avg Close $22.08 Range $13.56 - $30.23

Q3 2020

Shares 740,484 Value ($000) $11,900 Avg Close $13.96 Range $12.40 - $17.05

Q2 2020

Shares 712,750 Value ($000) $11,825 Avg Close $13.71 Range $9.66 - $18.03

Q1 2020

Shares 783,341 Value ($000) $14,836 Avg Close $22.99 Range $9.43 - $31.45

Q4 2019

Shares 762,875 Value ($000) $25,671 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 760,575 Value ($000) $22,711 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 745,475 Value ($000) $24,295 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 790,175 Value ($000) $25,586 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 754,675 Value ($000) $23,161 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 758,575 Value ($000) $29,091 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 769,600 Value ($000) $28,706 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 759,900 Value ($000) $29,522 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 767,804 Value ($000) $35,281 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 786,277 Value ($000) $35,854 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 800,177 Value ($000) $30,487 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 803,577 Value ($000) $28,889 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 887,277 Value ($000) $37,798 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 902,401 Value ($000) $32,893 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 904,301 Value ($000) $25,574 Avg Close $26.66 Range $19.17 - $35.47

Q1 2016

Shares 893,201 Value ($000) $38,247 Avg Close $26.11 Range $19.42 - $35.90

Q4 2015

Shares 889,351 Value ($000) $32,710 Avg Close $29.82 Range $23.03 - $36.81

Q3 2015

Shares 873,501 Value ($000) $25,209 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 860,254 Value ($000) $41,688 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 871,701 Value ($000) $45,912 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 872,201 Value ($000) $54,975 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 892,001 Value ($000) $42,691 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 913,702 Value ($000) $53,095 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 931,302 Value ($000) $52,293 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 970,802 Value ($000) $50,870 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 992,102 Value ($000) $38,117 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 1,002,702 Value ($000) $33,069 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272,221	$26,640	$20.62	$17.86 - $23.62
Q3 2025	1,115,331	$23,690	$18.88	$15.35 - $22.73
Q2 2025	1,083,270	$19,347	$18.51	$16.50 - $21.74
Q1 2025	964,877	$20,841	$23.32	$20.48 - $26.49
Q4 2024	960,127	$25,223	$29.14	$24.70 - $33.35
Q3 2024	931,123	$28,585	$27.33	$21.89 - $30.76
Q2 2024	958,073	$24,805	$24.42	$22.04 - $26.62
Q1 2024	953,741	$25,446	$24.24	$22.09 - $26.70
Q4 2023	954,227	$25,726	$22.44	$18.33 - $27.29
Q3 2023	950,627	$18,927	$17.83	$16.50 - $19.84
Q2 2023	948,427	$18,020	$14.29	$10.75 - $18.43
Q1 2023	910,061	$10,994	$12.30	$10.17 - $14.22
Q4 2022	900,761	$11,016	$11.47	$9.45 - $14.35
Q3 2022	922,810	$10,437	$14.99	$10.24 - $19.60
Q2 2022	922,455	$14,630	$12.76	$8.41 - $19.33
Q1 2022	922,160	$12,975	$16.21	$12.52 - $21.00
Q4 2021	837,720	$17,735	$20.21	$16.82 - $23.94
Q3 2021	812,221	$20,728	$24.11	$20.03 - $29.27
Q2 2021	785,450	$25,244	$31.13	$27.85 - $34.09
Q1 2021	708,914	$22,324	$29.07	$23.22 - $36.87
Q4 2020	758,950	$23,452	$22.08	$13.56 - $30.23
Q3 2020	740,484	$11,900	$13.96	$12.40 - $17.05
Q2 2020	712,750	$11,825	$13.71	$9.66 - $18.03
Q1 2020	783,341	$14,836	$22.99	$9.43 - $31.45
Q4 2019	762,875	$25,671	$27.40	$23.26 - $30.74
Q3 2019	760,575	$22,711	$25.80	$22.33 - $29.39
Q2 2019	745,475	$24,295	$29.33	$25.20 - $33.37
Q1 2019	790,175	$25,586	$27.81	$25.51 - $32.19
Q4 2018	754,675	$23,161	$29.87	$24.01 - $34.25
Q3 2018	758,575	$29,091	$33.11	$30.15 - $36.87
Q2 2018	769,600	$28,706	$33.27	$29.68 - $36.54
Q1 2018	759,900	$29,522	$36.25	$32.62 - $40.55
Q4 2017	767,804	$35,281	$37.85	$34.07 - $40.42
Q3 2017	786,277	$35,854	$33.84	$31.13 - $38.87
Q2 2017	800,177	$30,487	$31.48	$28.80 - $34.41
Q1 2017	803,577	$28,889	$34.56	$28.71 - $39.29
Q4 2016	887,277	$37,798	$32.04	$25.00 - $37.32
Q3 2016	902,401	$32,893	$27.70	$22.71 - $32.31
Q2 2016	904,301	$25,574	$26.66	$19.17 - $35.47
Q1 2016	893,201	$38,247	$26.11	$19.42 - $35.90
Q4 2015	889,351	$32,710	$29.82	$23.03 - $36.81
Q3 2015	873,501	$25,209	$32.81	$23.03 - $42.06
Q2 2015	860,254	$41,688	$40.27	$35.94 - $45.18
Q1 2015	871,701	$45,912	$45.20	$38.17 - $51.19
Q4 2014	872,201	$54,975	$44.86	$36.31 - $53.02
Q3 2014	892,001	$42,691	$46.46	$38.29 - $51.22
Q2 2014	913,702	$53,095	$45.65	$40.40 - $49.57
Q1 2014	931,302	$52,293	$41.14	$34.80 - $47.44
Q4 2013	970,802	$50,870	$34.17	$29.22 - $43.04
Q3 2013	992,102	$38,117	$28.53	$25.26 - $31.28
Q2 2013	1,002,702	$33,069	$28.99	$24.71 - $31.48