PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 289 Value ($000) $6 Avg Close $23.32 Range $20.48 - $26.49
Q1 2020
Shares 511 Value ($000) $11 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 2,111 Value ($000) $71 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 1,711 Value ($000) $51 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 1,711 Value ($000) $55 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 1,857 Value ($000) $60 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 1,879 Value ($000) $58 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 1,879 Value ($000) $72 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 2,481 Value ($000) $92,541 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 976 Value ($000) $38 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 774 Value ($000) $36 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 648 Value ($000) $30 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 311 Value ($000) $12 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 3 Value ($000) $0 Avg Close $34.56 Range $28.71 - $39.29