PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $45 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 2,172 Value ($000) $46 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 2,172 Value ($000) $39 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 2,172 Value ($000) $47 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 2,172 Value ($000) $57 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 2,172 Value ($000) $67 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 5,472 Value ($000) $142 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 5,468 Value ($000) $146 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 5,475 Value ($000) $148 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 5,448 Value ($000) $108 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 5,400 Value ($000) $103 Avg Close $14.29 Range $10.75 - $18.43
Q2 2022
Shares 55 Value ($000) $1 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 6,075 Value ($000) $85 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 6,075 Value ($000) $129 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 6,060 Value ($000) $155 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 8,868 Value ($000) $285 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 19,800 Value ($000) $624 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 19,800 Value ($000) $612 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 29,500 Value ($000) $474 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 29,500 Value ($000) $489 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 29,500 Value ($000) $559 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 27,300 Value ($000) $919 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 28,900 Value ($000) $863 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 10,400 Value ($000) $339 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 10,400 Value ($000) $337 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 10,400 Value ($000) $319 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 10,400 Value ($000) $399 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 10,400 Value ($000) $388 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 10,400 Value ($000) $404 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 10,400 Value ($000) $478 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 9,100 Value ($000) $415 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 9,100 Value ($000) $347 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 9,101 Value ($000) $327 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 9,100 Value ($000) $388 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 9,100 Value ($000) $332 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 9,100 Value ($000) $257 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 9,100 Value ($000) $390 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 9,100 Value ($000) $335 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 21,135 Value ($000) $610 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 21,794 Value ($000) $1,056 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 12,139 Value ($000) $639 Avg Close $45.20 Range $38.17 - $51.19