PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,660 Value ($000) $440 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 38,630 Value ($000) $1,472 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 62,020 Value ($000) $2,230 Avg Close $34.56 Range $28.71 - $39.29

Q2 2014

Shares 30,875 Value ($000) $1,794 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 30,875 Value ($000) $1,734 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 36,935 Value ($000) $1,935 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 29,095 Value ($000) $1,118 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 26,685 Value ($000) $880 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,660	$440	$33.84	$31.13 - $38.87
Q2 2017	38,630	$1,472	$31.48	$28.80 - $34.41
Q1 2017	62,020	$2,230	$34.56	$28.71 - $39.29
Q2 2014	30,875	$1,794	$45.65	$40.40 - $49.57
Q1 2014	30,875	$1,734	$41.14	$34.80 - $47.44
Q4 2013	36,935	$1,935	$34.17	$29.22 - $43.04
Q3 2013	29,095	$1,118	$28.53	$25.26 - $31.28
Q2 2013	26,685	$880	$28.99	$24.71 - $31.48