PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,500 Value ($000) $134 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 19,200 Value ($000) $415 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 19,200 Value ($000) $504 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 19,200 Value ($000) $589 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 19,200 Value ($000) $497 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 19,900 Value ($000) $1 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 2,800 Value ($000) $0 Avg Close $22.44 Range $18.33 - $27.29
Q1 2022
Shares 2,800 Value ($000) $39 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 2,000 Value ($000) $42 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 2,000 Value ($000) $51 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 2,000 Value ($000) $64 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 2,000 Value ($000) $62 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 2,000 Value ($000) $61 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 3,500 Value ($000) $56 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 19,800 Value ($000) $328 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 18,200 Value ($000) $344 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 18,200 Value ($000) $612 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 18,500 Value ($000) $552 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 18,500 Value ($000) $602 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 18,500 Value ($000) $599 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 18,500 Value ($000) $567 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 18,500 Value ($000) $709 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 18,000 Value ($000) $671 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 16,400 Value ($000) $637 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 16,400 Value ($000) $753 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 16,400 Value ($000) $747 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 17,300 Value ($000) $659 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 18,000 Value ($000) $647 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 11,900 Value ($000) $506 Avg Close $32.04 Range $25.00 - $37.32
Q3 2014
Shares 2,000 Value ($000) $96 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 2,000 Value ($000) $116 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 2,000 Value ($000) $112 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 10,900 Value ($000) $571 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 17,700 Value ($000) $680 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 19,300 Value ($000) $637 Avg Close $28.99 Range $24.71 - $31.48