PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,200 Value ($000) $194 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 15,100 Value ($000) $182 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 18,400 Value ($000) $225 Avg Close $11.47 Range $9.45 - $14.35

Q3 2022

Shares 20,800 Value ($000) $235 Avg Close $14.99 Range $10.24 - $19.60

Q2 2022

Shares 28,200 Value ($000) $447 Avg Close $12.76 Range $8.41 - $19.33

Q1 2022

Shares 10,500 Value ($000) $148 Avg Close $16.21 Range $12.52 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,200	$194	$14.29	$10.75 - $18.43
Q1 2023	15,100	$182	$12.30	$10.17 - $14.22
Q4 2022	18,400	$225	$11.47	$9.45 - $14.35
Q3 2022	20,800	$235	$14.99	$10.24 - $19.60
Q2 2022	28,200	$447	$12.76	$8.41 - $19.33
Q1 2022	10,500	$148	$16.21	$12.52 - $21.00