PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,856 Value ($000) $356 Avg Close $17.83 Range $16.50 - $19.84

Q1 2023

Shares 24,369 Value ($000) $294 Avg Close $12.30 Range $10.17 - $14.22

Q2 2022

Shares 50,999 Value ($000) $809 Avg Close $12.76 Range $8.41 - $19.33

Q1 2022

Shares 52,553 Value ($000) $739 Avg Close $16.21 Range $12.52 - $21.00

Q4 2021

Shares 58,360 Value ($000) $1,235 Avg Close $20.21 Range $16.82 - $23.94

Q3 2021

Shares 57,579 Value ($000) $1,469 Avg Close $24.11 Range $20.03 - $29.27

Q2 2021

Shares 59,186 Value ($000) $1,902 Avg Close $31.13 Range $27.85 - $34.09

Q1 2021

Shares 56,471 Value ($000) $1,778 Avg Close $29.07 Range $23.22 - $36.87

Q4 2020

Shares 58,674 Value ($000) $1,813 Avg Close $22.08 Range $13.56 - $30.23

Q3 2020

Shares 66,893 Value ($000) $1,075 Avg Close $13.96 Range $12.40 - $17.05

Q2 2020

Shares 60,188 Value ($000) $999 Avg Close $13.71 Range $9.66 - $18.03

Q1 2020

Shares 47,552 Value ($000) $901 Avg Close $22.99 Range $9.43 - $31.45

Q4 2019

Shares 38,917 Value ($000) $1,310 Avg Close $27.40 Range $23.26 - $30.74

Q3 2019

Shares 42,507 Value ($000) $1,269 Avg Close $25.80 Range $22.33 - $29.39

Q2 2019

Shares 42,507 Value ($000) $1,385 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 37,757 Value ($000) $1,223 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 27,357 Value ($000) $840 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 27,137 Value ($000) $1,041 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 21,850 Value ($000) $815 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 20,510 Value ($000) $797 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 18,610 Value ($000) $855 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 14,210 Value ($000) $648 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 15,510 Value ($000) $591 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 12,750 Value ($000) $458 Avg Close $34.56 Range $28.71 - $39.29

Q4 2016

Shares 7,010 Value ($000) $299 Avg Close $32.04 Range $25.00 - $37.32

Q3 2016

Shares 8,590 Value ($000) $313 Avg Close $27.70 Range $22.71 - $32.31

Q2 2016

Shares 8,830 Value ($000) $250 Avg Close $26.66 Range $19.17 - $35.47

Q3 2013

Shares 17,430 Value ($000) $670 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 19,430 Value ($000) $641 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,856	$356	$17.83	$16.50 - $19.84
Q1 2023	24,369	$294	$12.30	$10.17 - $14.22
Q2 2022	50,999	$809	$12.76	$8.41 - $19.33
Q1 2022	52,553	$739	$16.21	$12.52 - $21.00
Q4 2021	58,360	$1,235	$20.21	$16.82 - $23.94
Q3 2021	57,579	$1,469	$24.11	$20.03 - $29.27
Q2 2021	59,186	$1,902	$31.13	$27.85 - $34.09
Q1 2021	56,471	$1,778	$29.07	$23.22 - $36.87
Q4 2020	58,674	$1,813	$22.08	$13.56 - $30.23
Q3 2020	66,893	$1,075	$13.96	$12.40 - $17.05
Q2 2020	60,188	$999	$13.71	$9.66 - $18.03
Q1 2020	47,552	$901	$22.99	$9.43 - $31.45
Q4 2019	38,917	$1,310	$27.40	$23.26 - $30.74
Q3 2019	42,507	$1,269	$25.80	$22.33 - $29.39
Q2 2019	42,507	$1,385	$29.33	$25.20 - $33.37
Q1 2019	37,757	$1,223	$27.81	$25.51 - $32.19
Q4 2018	27,357	$840	$29.87	$24.01 - $34.25
Q3 2018	27,137	$1,041	$33.11	$30.15 - $36.87
Q2 2018	21,850	$815	$33.27	$29.68 - $36.54
Q1 2018	20,510	$797	$36.25	$32.62 - $40.55
Q4 2017	18,610	$855	$37.85	$34.07 - $40.42
Q3 2017	14,210	$648	$33.84	$31.13 - $38.87
Q2 2017	15,510	$591	$31.48	$28.80 - $34.41
Q1 2017	12,750	$458	$34.56	$28.71 - $39.29
Q4 2016	7,010	$299	$32.04	$25.00 - $37.32
Q3 2016	8,590	$313	$27.70	$22.71 - $32.31
Q2 2016	8,830	$250	$26.66	$19.17 - $35.47
Q3 2013	17,430	$670	$28.53	$25.26 - $31.28
Q2 2013	19,430	$641	$28.99	$24.71 - $31.48