PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,006 Value ($000) $566 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 28,585 Value ($000) $607 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 28,588 Value ($000) $511 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 26,831 Value ($000) $580 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 25,446 Value ($000) $668 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 24,239 Value ($000) $744 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 24,239 Value ($000) $628 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 23,018 Value ($000) $614 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 24,235 Value ($000) $653 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 23,123 Value ($000) $460 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 23,123 Value ($000) $439 Avg Close $14.29 Range $10.75 - $18.43
Q1 2022
Shares 22,455 Value ($000) $316 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 21,649 Value ($000) $459 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 21,649 Value ($000) $553 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 58,778 Value ($000) $1,890 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 58,186 Value ($000) $1,833 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 58,092 Value ($000) $1,796 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 57,263 Value ($000) $921 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 58,464 Value ($000) $970 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 54,955 Value ($000) $1,041 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 74,929 Value ($000) $2,522 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 83,278 Value ($000) $2,487 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 82,071 Value ($000) $2,675 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 68,931 Value ($000) $2,232 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 64,712 Value ($000) $1,987 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 65,472 Value ($000) $2,511 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 45,160 Value ($000) $1,685 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 41,870 Value ($000) $1,627 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 41,900 Value ($000) $1,926 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 40,028 Value ($000) $1,826 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 36,509 Value ($000) $1,391 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 41,389 Value ($000) $1,488 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 48,215 Value ($000) $2,054 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 50,222 Value ($000) $1,831 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 48,726 Value ($000) $1,378 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 48,264 Value ($000) $2,067 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 47,703 Value ($000) $1,755 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 47,188 Value ($000) $1,362 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 45,290 Value ($000) $2,195 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 46,946 Value ($000) $2,473 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 45,986 Value ($000) $2,899 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 51,063 Value ($000) $2,444 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 50,604 Value ($000) $2,941 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 50,748 Value ($000) $2,850 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 52,548 Value ($000) $2,754 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 51,900 Value ($000) $2,070 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 51,027 Value ($000) $1,688 Avg Close $28.99 Range $24.71 - $31.48