PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49,178 Value ($000) $1,603 Avg Close $29.33 Range $25.20 - $33.37

Q1 2019

Shares 49,330 Value ($000) $1,597 Avg Close $27.81 Range $25.51 - $32.19

Q4 2018

Shares 60,909 Value ($000) $1,869 Avg Close $29.87 Range $24.01 - $34.25

Q3 2018

Shares 60,909 Value ($000) $2,336 Avg Close $33.11 Range $30.15 - $36.87

Q2 2018

Shares 60,909 Value ($000) $2,272 Avg Close $33.27 Range $29.68 - $36.54

Q1 2018

Shares 43,610 Value ($000) $1,694 Avg Close $36.25 Range $32.62 - $40.55

Q4 2017

Shares 75,833 Value ($000) $3,485 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 76,515 Value ($000) $3,489 Avg Close $33.84 Range $31.13 - $38.87

Q2 2017

Shares 69,887 Value ($000) $2,663 Avg Close $31.48 Range $28.80 - $34.41

Q1 2017

Shares 44,636 Value ($000) $1,605 Avg Close $34.56 Range $28.71 - $39.29

Q2 2016

Shares 26,691 Value ($000) $755 Avg Close $26.66 Range $19.17 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49,178	$1,603	$29.33	$25.20 - $33.37
Q1 2019	49,330	$1,597	$27.81	$25.51 - $32.19
Q4 2018	60,909	$1,869	$29.87	$24.01 - $34.25
Q3 2018	60,909	$2,336	$33.11	$30.15 - $36.87
Q2 2018	60,909	$2,272	$33.27	$29.68 - $36.54
Q1 2018	43,610	$1,694	$36.25	$32.62 - $40.55
Q4 2017	75,833	$3,485	$37.85	$34.07 - $40.42
Q3 2017	76,515	$3,489	$33.84	$31.13 - $38.87
Q2 2017	69,887	$2,663	$31.48	$28.80 - $34.41
Q1 2017	44,636	$1,605	$34.56	$28.71 - $39.29
Q2 2016	26,691	$755	$26.66	$19.17 - $35.47