PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,099 Value ($000) $735 Avg Close $20.62 Range $17.86 - $23.62
Q3 2025
Shares 21,680 Value ($000) $460 Avg Close $18.88 Range $15.35 - $22.73
Q2 2025
Shares 27,530 Value ($000) $492 Avg Close $18.51 Range $16.50 - $21.74
Q1 2025
Shares 30,580 Value ($000) $661 Avg Close $23.32 Range $20.48 - $26.49
Q4 2024
Shares 36,680 Value ($000) $964 Avg Close $29.14 Range $24.70 - $33.35
Q3 2024
Shares 38,501 Value ($000) $1,182 Avg Close $27.33 Range $21.89 - $30.76
Q2 2024
Shares 23,099 Value ($000) $598 Avg Close $24.42 Range $22.04 - $26.62
Q1 2024
Shares 26,431 Value ($000) $705 Avg Close $24.24 Range $22.09 - $26.70
Q4 2023
Shares 29,539 Value ($000) $796 Avg Close $22.44 Range $18.33 - $27.29
Q3 2023
Shares 17,016 Value ($000) $339 Avg Close $17.83 Range $16.50 - $19.84
Q2 2023
Shares 18,388 Value ($000) $349 Avg Close $14.29 Range $10.75 - $18.43
Q1 2023
Shares 20,293 Value ($000) $245 Avg Close $12.30 Range $10.17 - $14.22
Q4 2022
Shares 16,795 Value ($000) $205 Avg Close $11.47 Range $9.45 - $14.35
Q3 2022
Shares 35,963 Value ($000) $407 Avg Close $14.99 Range $10.24 - $19.60
Q2 2022
Shares 42,520 Value ($000) $675 Avg Close $12.76 Range $8.41 - $19.33
Q1 2022
Shares 21,954 Value ($000) $309 Avg Close $16.21 Range $12.52 - $21.00
Q4 2021
Shares 23,158 Value ($000) $490 Avg Close $20.21 Range $16.82 - $23.94
Q3 2021
Shares 19,088 Value ($000) $487 Avg Close $24.11 Range $20.03 - $29.27
Q2 2021
Shares 22,795 Value ($000) $731 Avg Close $31.13 Range $27.85 - $34.09
Q1 2021
Shares 24,792 Value ($000) $781 Avg Close $29.07 Range $23.22 - $36.87
Q4 2020
Shares 24,822 Value ($000) $767 Avg Close $22.08 Range $13.56 - $30.23
Q3 2020
Shares 63,182 Value ($000) $1,016 Avg Close $13.96 Range $12.40 - $17.05
Q2 2020
Shares 49,095 Value ($000) $815 Avg Close $13.71 Range $9.66 - $18.03
Q1 2020
Shares 16,946 Value ($000) $321 Avg Close $22.99 Range $9.43 - $31.45
Q4 2019
Shares 38,220 Value ($000) $1,286 Avg Close $27.40 Range $23.26 - $30.74
Q3 2019
Shares 10,486 Value ($000) $313 Avg Close $25.80 Range $22.33 - $29.39
Q2 2019
Shares 36,590 Value ($000) $1,192 Avg Close $29.33 Range $25.20 - $33.37
Q1 2019
Shares 14,423 Value ($000) $467 Avg Close $27.81 Range $25.51 - $32.19
Q4 2018
Shares 29,151 Value ($000) $895 Avg Close $29.87 Range $24.01 - $34.25
Q3 2018
Shares 47,057 Value ($000) $1,805 Avg Close $33.11 Range $30.15 - $36.87
Q2 2018
Shares 45,067 Value ($000) $1,681 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 45,795 Value ($000) $1,780 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 40,924 Value ($000) $1,880 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 43,895 Value ($000) $2,002 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 36,161 Value ($000) $1,378 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 47,465 Value ($000) $1,706 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 44,847 Value ($000) $1,910 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 12,531 Value ($000) $457 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 15,970 Value ($000) $452 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 28,000 Value ($000) $1,199 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 12,734 Value ($000) $468 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 19,814 Value ($000) $572 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 6,214 Value ($000) $301 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 31,117 Value ($000) $1,639 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 9,043 Value ($000) $570 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 9,001 Value ($000) $431 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 9,588 Value ($000) $557 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 9,506 Value ($000) $535 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 6,482 Value ($000) $340 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 14,651 Value ($000) $563 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 14,075 Value ($000) $464 Avg Close $28.99 Range $24.71 - $31.48