PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,700 Value ($000) $308 Avg Close $37.85 Range $34.07 - $40.42

Q3 2017

Shares 6,300 Value ($000) $287 Avg Close $33.84 Range $31.13 - $38.87

Q3 2015

Shares 4,150 Value ($000) $120 Avg Close $32.81 Range $23.03 - $42.06

Q2 2015

Shares 31,800 Value ($000) $1,541 Avg Close $40.27 Range $35.94 - $45.18

Q1 2015

Shares 25,259 Value ($000) $1,330 Avg Close $45.20 Range $38.17 - $51.19

Q4 2014

Shares 24,600 Value ($000) $1,551 Avg Close $44.86 Range $36.31 - $53.02

Q3 2014

Shares 18,800 Value ($000) $900 Avg Close $46.46 Range $38.29 - $51.22

Q2 2014

Shares 15,900 Value ($000) $924 Avg Close $45.65 Range $40.40 - $49.57

Q1 2014

Shares 18,270 Value ($000) $1,026 Avg Close $41.14 Range $34.80 - $47.44

Q4 2013

Shares 24,070 Value ($000) $1,261 Avg Close $34.17 Range $29.22 - $43.04

Q3 2013

Shares 20,970 Value ($000) $806 Avg Close $28.53 Range $25.26 - $31.28

Q2 2013

Shares 19,843 Value ($000) $654 Avg Close $28.99 Range $24.71 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,700	$308	$37.85	$34.07 - $40.42
Q3 2017	6,300	$287	$33.84	$31.13 - $38.87
Q3 2015	4,150	$120	$32.81	$23.03 - $42.06
Q2 2015	31,800	$1,541	$40.27	$35.94 - $45.18
Q1 2015	25,259	$1,330	$45.20	$38.17 - $51.19
Q4 2014	24,600	$1,551	$44.86	$36.31 - $53.02
Q3 2014	18,800	$900	$46.46	$38.29 - $51.22
Q2 2014	15,900	$924	$45.65	$40.40 - $49.57
Q1 2014	18,270	$1,026	$41.14	$34.80 - $47.44
Q4 2013	24,070	$1,261	$34.17	$29.22 - $43.04
Q3 2013	20,970	$806	$28.53	$25.26 - $31.28
Q2 2013	19,843	$654	$28.99	$24.71 - $31.48