PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17 Value ($000) $1 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 17 Value ($000) $0 Avg Close $32.81 Range $23.03 - $42.06
Q2 2014
Shares 36 Value ($000) $2 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 43 Value ($000) $2 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 43 Value ($000) $2 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 43 Value ($000) $1 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 43 Value ($000) $1 Avg Close $28.99 Range $24.71 - $31.48