PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,700 Value ($000) $213 Avg Close $17.83 Range $16.50 - $19.84

Q2 2023

Shares 13,686 Value ($000) $260 Avg Close $14.29 Range $10.75 - $18.43

Q1 2023

Shares 13,686 Value ($000) $0 Avg Close $12.30 Range $10.17 - $14.22

Q4 2022

Shares 13,686 Value ($000) $0 Avg Close $11.47 Range $9.45 - $14.35

Q3 2022

Shares 13,686 Value ($000) $155 Avg Close $14.99 Range $10.24 - $19.60

Q2 2022

Shares 13,473 Value ($000) $214 Avg Close $12.76 Range $8.41 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,700	$213	$17.83	$16.50 - $19.84
Q2 2023	13,686	$260	$14.29	$10.75 - $18.43
Q1 2023	13,686	$0	$12.30	$10.17 - $14.22
Q4 2022	13,686	$0	$11.47	$9.45 - $14.35
Q3 2022	13,686	$155	$14.99	$10.24 - $19.60
Q2 2022	13,473	$214	$12.76	$8.41 - $19.33