PARK OHIO HLDGS CORP

Ticker: PKOH CUSIP: 700666100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,171 Value ($000) $201 Avg Close $29.33 Range $25.20 - $33.37
Q2 2018
Shares 7,401 Value ($000) $276 Avg Close $33.27 Range $29.68 - $36.54
Q1 2018
Shares 7,197 Value ($000) $279 Avg Close $36.25 Range $32.62 - $40.55
Q4 2017
Shares 7,105 Value ($000) $326 Avg Close $37.85 Range $34.07 - $40.42
Q3 2017
Shares 7,306 Value ($000) $333 Avg Close $33.84 Range $31.13 - $38.87
Q2 2017
Shares 7,473 Value ($000) $285 Avg Close $31.48 Range $28.80 - $34.41
Q1 2017
Shares 7,021 Value ($000) $252 Avg Close $34.56 Range $28.71 - $39.29
Q4 2016
Shares 6,236 Value ($000) $266 Avg Close $32.04 Range $25.00 - $37.32
Q3 2016
Shares 6,255 Value ($000) $228 Avg Close $27.70 Range $22.71 - $32.31
Q2 2016
Shares 6,365 Value ($000) $180 Avg Close $26.66 Range $19.17 - $35.47
Q1 2016
Shares 6,265 Value ($000) $263 Avg Close $26.11 Range $19.42 - $35.90
Q4 2015
Shares 6,255 Value ($000) $230 Avg Close $29.82 Range $23.03 - $36.81
Q3 2015
Shares 6,031 Value ($000) $174 Avg Close $32.81 Range $23.03 - $42.06
Q2 2015
Shares 6,031 Value ($000) $292 Avg Close $40.27 Range $35.94 - $45.18
Q1 2015
Shares 6,031 Value ($000) $317 Avg Close $45.20 Range $38.17 - $51.19
Q4 2014
Shares 5,768 Value ($000) $364 Avg Close $44.86 Range $36.31 - $53.02
Q3 2014
Shares 5,867 Value ($000) $281 Avg Close $46.46 Range $38.29 - $51.22
Q2 2014
Shares 5,825 Value ($000) $339 Avg Close $45.65 Range $40.40 - $49.57
Q1 2014
Shares 6,898 Value ($000) $387 Avg Close $41.14 Range $34.80 - $47.44
Q4 2013
Shares 7,130 Value ($000) $373 Avg Close $34.17 Range $29.22 - $43.04
Q3 2013
Shares 6,795 Value ($000) $261 Avg Close $28.53 Range $25.26 - $31.28
Q2 2013
Shares 6,795 Value ($000) $225 Avg Close $28.99 Range $24.71 - $31.48